DELTA SUGAR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 EGP | -0.86% |
|
-1.75% | -21.58% |
| 02-27 | Delta Sugar Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-05 | Delta Sugar Company(CASE:SUGR) added to EGX 30 Index | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 56.66 £ | 57.09 £ | 56.6 £ | 55.46 £ |
| Volume | 286 695 | 209 754 | 121 341 | 115 665 |
| Change | +∞% | +0.76% | -0.86% | -2.01% |
| Opening | 57.61 | 56.66 | 57.09 | 56.60 |
| High | 57.70 | 58.50 | 57.88 | 57.10 |
| Low | 55.55 | 56.02 | 56.39 | 55.20 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.75% | ||
| Current month | -2.08% | ||
| 1 month | -16.15% | ||
| 3 months | -35.65% | ||
| 6 months | -16.21% | ||
| Current year | -21.58% | ||
| 1 year | +50.53% | ||
| 3 years | +601.36% | ||
| 5 years | +274.59% | ||
| 10 years | +417.84% |
Volumes
marketsDaily volume
121 341
Avg. Volume 20 sessions
258 650
Avg. Volume 20 sessions EGP
14 639 590.00
Avg. Volume 20 sessions USD
309 964.04
Record volume 1
8 976 058
Record volume 2
8 581 558
Record volume 3
8 319 374
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
7 858 396 118
Capitalization (USD)
166 385 821
Net sales (EGP)
7 022 427 700
Net sales (USD)
148 685 862
Free-Float
14.17 %
Free-Float capitalization (EGP)
1 113 350 579
Free-Float capitalization (USD)
23 572 972
Average Daily Capital Traded
0.19%
Highs and lows
1 week
55.55
58.50
1 month
55.0070.99
Current year
55.0099.90
1 year
32.7899.90
3 years
7.6199.90
5 years
5.1299.90
10 years
5.1299.90
Indicators
Moving average 5 days
57.04
Moving average 20 days
62.35
Moving average 50 days
64.71
Moving average 100 days
71.24
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+25.87%
STIM
RSI 9 days
31.30
RSI 14 days
35.82
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.75% | -21.58% | +50.53% | 166M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -17.52% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +27.36% | 1.17B | ||
| -2.15% | -6.38% | -12.83% | -7.33% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +41.07% | 998M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| -1.43% | -5.76% | -10.09% | -9.09% | 904M | ||
| -0.70% | -3.91% | -0.77% | +23.80% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| -0.66% | -1.15% | +1.31% | +27.27% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.02% | 541M | ||
| Average | +0.26% | +0.23% | -0.61% | +10.77% | ||
| Weighted average by Cap. | -0.02% | -0.00% | -0.97% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | +232.63% | ||
| 2022 | +50.80% | ||
| 2021 | +76.35% | ||
| 2020 | -22.73% | ||
| 2019 | -31.78% | ||
| 2018 | -43.05% | ||
| 2017 | +110.37% | ||
| 2016 | +32.11% | ||
| 2015 | -34.76% | ||
| 2014 | +21.57% | ||
| 2013 | +2.66% | ||
| 2012 | -28.98% | ||
| 2011 | -13.57% | ||
| 2010 | +21.89% | ||
| 2009 | +0.98% | ||
| 2008 | -31.99% | ||
| 2007 | +21.73% | ||
| 2006 | -33.90% | ||
| 2005 | +317.30% | ||
| 2004 | +8.41% | ||
| 2003 | -15.14% | ||
| 2002 | -5.25% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SUGR Stock
- Quotes Delta Sugar Company
