DELTA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
+12.00% | -3.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 52 700 | 183 300 | 71 004 | 54 500 |
| Change | 0.00% | +12.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 |
| High | 0.13 | 0.15 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.14 | 0.14 |
Performance
| 1 week | +12.00% | ||
| Current month | +3.70% | ||
| 1 month | -20.00% | ||
| 3 months | +40.00% | ||
| 6 months | +33.33% | ||
| Current year | -3.45% | ||
| 1 year | -69.89% | ||
| 3 years | -64.10% | ||
| 5 years | +64.71% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
54 500
Estimated daily volume
54 500
Avg. Volume 20 sessions
156 482
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
21 907.48
Avg. Volume 20 sessions USD
15 957.19
Record volume 1
2 818 780
Record volume 2
2 593 711
Record volume 3
1 335 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 433 619
Capitalization (USD)
10 433 619
Net sales ()
0
Free-Float
97.91 %
Free-Float capitalization (CAD)
10 215 644
Free-Float capitalization (USD)
10 215 644
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.13
0.15
1 month
0.120.15
Current year
0.090.22
1 year
0.090.56
3 years
0.040.61
5 years
0.000.61
10 years
0.000.64
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
54.88
RSI 14 days
50.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.00% | -3.45% | -69.89% | 10.43M | ||
| -0.58% | +1.78% | -14.43% | -3.00% | 146B | ||
| -1.13% | +1.88% | -5.37% | +10.74% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.74% | 71.33B | ||
| +4.84% | +3.38% | +7.11% | +14.54% | 48.8B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +50.60% | 22.57B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +45.06% | 17.62B | ||
| -1.10% | +1.97% | +8.71% | -13.40% | 10.89B | ||
| -0.78% | +3.96% | +9.41% | +4.20% | 10.02B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 9.17B | ||
| -1.56% | +1.23% | +4.05% | -12.37% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.14B | ||
| Average | +0.02% | +2.29% | +18.67% | +13.55% | ||
| Weighted average by Cap. | -0.26% | +1.30% | +6.15% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6b8c466f10d7.LAGmQjkWKPmxGAD5SKmOhQrmpbd9h7k7fw4GMg6pOw4.aETwb0F0Q4_lVWe4O8G9tk_Ly-QHwuZYGCNAZHbTCltOacJyCWVJg9p7QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:25:52 | 0.14 | 4,000 | 54,500 |
| 13:57:16 | 0.14 | 1,000 | 50,500 |
| 13:49:37 | 0.14 | 10,000 | 49,500 |
| 13:27:21 | 0.14 | 500 | 39,500 |
| 13:16:18 | 0.14 | 9,000 | 39,000 |
| 13:10:55 | 0.14 | 5,000 | 30,000 |
| 13:10:31 | 0.14 | 13,000 | 25,000 |
| 12:07:38 | 0.14 | 6,000 | 12,000 |
| 10:57:51 | 0.14 | 2,000 | 6,000 |
| 09:41:53 | 0.14 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +20.83% | ||
| 2022 | -51.02% | ||
| 2021 | -33.78% | ||
| 2020 | +76.19% | ||
| 2019 | +281.82% | ||
| 2018 | -38.89% | ||
| 2017 | -47.06% | ||
| 2016 | -22.73% | ||
| 2015 | +158.82% | ||
| 2014 | -71.67% | ||
| 2013 | -84.62% | ||
| 2012 | -50.00% | ||
| 2011 | -67.90% | ||
| 2010 | +92.86% | ||
| 2009 | +281.82% | ||
| 2008 | -71.05% | ||
| 2007 | -64.81% | ||
| 2006 | +1,442.86% | ||
| 2005 | -65.00% | ||
| 2004 | -41.18% | ||
| 2003 | +325.00% | ||
| 2002 | -50.00% | ||
| 2001 | -77.14% | ||
| 2000 | -60.23% |
- Stock Market
- Equities
- DLTA Stock
- Quotes Delta Resources Limited