DELTA ISRAEL BRANDS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,522 ILa | -2.58% |
|
+6.88% | +51.78% |
| 05-20 | Delta Israel Brands Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Delta Israel Brands Ltd(TASE:DLTI) added to TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 6496 ILa | 6664 ILa | 6695 ILa | 6522 ILa |
| Volume | 255 173 | 50 776 | 23 992 | 19 279 |
| Change | +7.67% | +2.59% | +0.47% | -2.58% |
| Opening | 6,307.00 | 6,640.00 | 6,664.00 | 6,695.00 |
| High | 6,641.00 | 6,772.00 | 6,751.00 | 6,695.00 |
| Low | 6,093.00 | 6,500.00 | 6,650.00 | 6,293.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | +6.88% | ||
| Current month | +11.85% | ||
| 1 month | +8.27% | ||
| 3 months | +20.02% | ||
| 6 months | +63.25% | ||
| Current year | +51.78% | ||
| 1 year | +56.22% | ||
| 3 years | -0.47% |
Volumes
marketsDaily volume
19 279
Estimated daily volume
19 279
Avg. Volume 20 sessions
45 789
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
298 635 858.00
Avg. Volume 20 sessions USD
817 067.71
Record volume 1
448 750
Record volume 2
283 104
Record volume 3
255 173
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 626 449 440
Capitalization (USD)
444 993 314
Net sales (ILS)
945 878 000
Net sales (USD)
258 790 329
Number of employees
1 020
Sales / Employee (ILS)
927 331
Sales / Employee (USD)
253 716
Free-Float
20 %
Free-Float capitalization (ILa)
325 289 888
Free-Float capitalization (USD)
88 998 663
Average Daily Capital Traded
18.36%
Highs and lows
1 week
6 012.00
6 772.00
1 month
5 599.006 772.00
Current year
4 131.006 772.00
1 year
3 347.006 772.00
3 years
3 347.008 499.00
5 years
3 347.008 499.00
10 years
3 347.008 499.00
Indicators
Moving average 5 days
6 482.00
Moving average 20 days
6 051.00
Moving average 50 days
6 070.34
Moving average 100 days
5 366.05
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
77.87
RSI 14 days
72.65
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +6.88% | +51.78% | +56.22% | 445M | ||
| -0.07% | +2.67% | +12.35% | +43.97% | 150B | ||
| -1.97% | -1.71% | +15.20% | +21.05% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +40.08% | 47.66B | ||
| -0.06% | +0.12% | -16.68% | -35.26% | 44.23B | ||
| +0.73% | +3.28% | +6.02% | +33.98% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +45.25% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +20.05% | 12.8B | ||
| +2.27% | -0.05% | +14.91% | +3.40% | 9.72B | ||
| +1.64% | -1.81% | +7.47% | +39.76% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +175.69% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +397.91% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -53.40% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +91.88% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -12.04% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +33.17% | 3.9B | ||
| Average | +1.37% | +0.93% | +9.45% | +56.36% | ||
| Weighted average by Cap. | +0.93% | +1.72% | +8.19% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222c9eb591400.DDBegkEJjKh3UjAuS4JoaYk3xfHFUSZKXhbxHTUbSBI.Y1ktxQdDxecHNglPHNA5Jfp-qJ61aR86c0ycZH15fkpufQzsFHrAwS4ffQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 | 6,529 | 2,243 | 21,522 |
| 10:24:08 | 6,529 | 2,243 | 19,279 |
| 10:07:17 | 6,529 | 10 | 17,036 |
| 10:07:03 | 6,529 | 1 | 17,026 |
| 10:07:03 | 6,529 | 9 | 17,025 |
| 10:06:48 | 6,530 | 118 | 17,016 |
| 10:06:48 | 6,530 | 36 | 16,898 |
| 10:06:48 | 6,513 | 133 | 16,862 |
| 10:02:03 | 6,518 | 18 | 16,729 |
Monthly variations
Annual change
| 2024 | +51.78% | ||
| 2023 | -0.46% | ||
| 2022 | -46.52% | ||
| 2021 | +59.59% |
- Stock Market
- Equities
- DLTI Stock
- Quotes Delta Israel Brands Ltd
