DELTA GALIL INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,150 ILa | -2.83% |
|
-3.75% | -1.76% |
| 02-26 | Delta Galil Industries Ltd. Provides Earnings Guidance for the Full-Year 2024 | CI |
| 02-26 | Delta Galil Industries Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 16780 ILa | 16620 ILa | 16150 ILa |
| Volume | 5 577 | 7 289 | 7 571 |
| Change | +∞% | -0.95% | -2.83% |
| Opening | 16,500.00 | 16,830.00 | 16,620.00 |
| High | 16,820.00 | 16,870.00 | 16,620.00 |
| Low | 16,480.00 | 16,590.00 | 16,070.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.75% | ||
| Current month | -1.46% | ||
| 1 month | -0.19% | ||
| 3 months | -4.27% | ||
| 6 months | +29.10% | ||
| Current year | -1.76% | ||
| 1 year | +5.35% | ||
| 3 years | +81.36% | ||
| 5 years | +46.15% | ||
| 10 years | +52.94% |
Volumes
marketsDaily volume
7 571
Estimated daily volume
7 571
Avg. Volume 20 sessions
10 059
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
162 452 850.00
Avg. Volume 20 sessions USD
433 261.75
Record volume 1
2 265 706
Record volume 2
905 407
Record volume 3
666 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 095 958 403
Capitalization (USD)
1 095 958 403
Net sales (USD)
1 857 682 000
Number of employees
24 320
Sales / Employee (USD)
76 385
Free-Float
38.38 %
Free-Float capitalization (ILa)
1 173 881
Free-Float capitalization (USD)
440 170 329
Average Daily Capital Traded
14.82%
Highs and lows
1 week
16 070.00
16 870.00
1 month
15 030.0016 870.00
Current year
15 030.0018 550.00
1 year
12 230.0018 550.00
3 years
8 700.0023 420.00
5 years
3 292.0023 420.00
10 years
3 292.0023 420.00
Indicators
Moving average 5 days
16 404.00
Moving average 20 days
16 177.00
Moving average 50 days
16 464.20
Moving average 100 days
16 331.00
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
58.20
RSI 14 days
55.09
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -3.75% | -1.76% | +5.35% | 1.1B | ||
| -0.74% | -1.28% | +3.96% | -11.60% | 143B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.92B | ||
| 0.00% | -1.13% | +15.83% | -3.93% | 18.73B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.64B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -62.58% | 6.83B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +15.03% | 6.32B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.90% | 5.13B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 4.91B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.82B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.93% | 4.71B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.31B | ||
| Average | -0.06% | +2.82% | +2.40% | +2.39% | ||
| Weighted average by Cap. | -0.34% | +1.07% | +0.08% | -4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b423b52b5b5.i3sbDy25T_wiq_aHL7C5kHNT0YE9swKcgOsOqDaomAc._gwjOxrdJJJI6aezQOHQoT0GsLB5x2nO69s_zGSR_mj8LHRuaIEKkRLmzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 | 16,120 | 719 | 8,290 |
| 07:24:08 | 16,120 | 719 | 7,571 |
| 07:14:13 | 16,270 | 8 | 6,852 |
| 07:13:56 | 16,270 | 8 | 6,844 |
| 07:13:25 | 16,270 | 8 | 6,836 |
| 07:13:03 | 16,260 | 8 | 6,828 |
| 07:11:10 | 16,260 | 6 | 6,820 |
| 07:11:10 | 16,260 | 3 | 6,814 |
| 07:10:54 | 16,250 | 65 | 6,811 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | +11.61% | ||
| 2022 | -31.17% | ||
| 2021 | +163.03% | ||
| 2020 | -13.62% | ||
| 2019 | +1.95% | ||
| 2018 | -22.56% | ||
| 2017 | +6.80% | ||
| 2016 | +3.91% | ||
| 2015 | +1.51% | ||
| 2014 | +16.94% | ||
| 2013 | +104.93% | ||
| 2012 | +67.13% | ||
| 2011 | -21.66% | ||
| 2010 | +40.63% | ||
| 2009 | +421.74% | ||
| 2008 | -81.08% | ||
| 2007 | -34.23% | ||
| 2006 | +30.88% | ||
| 2005 | -35.54% | ||
| 2004 | -37.14% | ||
| 2003 | +48.52% | ||
| 2002 | +6.20% | ||
| 2001 | -22.20% | ||
| 2000 | -24.87% | ||
| 1999 | +112.96% | ||
| 1998 | +183.32% | ||
| 1997 | +46.38% | ||
| 1996 | +24.42% |
- Stock Market
- Equities
- DELG Stock
- Quotes Delta Galil Industries Ltd.
