Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
123 INR | -0.32% | +0.20% | -15.70% |
04-25 | Delta Corp Forms Wholly-Owned Subsidiary for Real Estate Development | MT |
02-29 | Delta Corp Gets Board Nod for Real Estate Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 122.9 ₹ | 122.5 ₹ | 123.95 ₹ | 123.4 ₹ | 123 ₹ |
Volume | 85 808 | 139 747 | 222 649 | 132 205 | 79 792 |
Change | +0.12% | -0.33% | +1.18% | -0.44% | -0.32% |
Opening | 123.05 | 123.25 | 123.10 | 124.40 | 123.4 |
High | 125.35 | 124.30 | 126.45 | 124.95 | 124 |
Low | 122.60 | 122.15 | 122.50 | 123.05 | 122.8 |
Performance
1 day | -0.32% | ||
1 week | +0.20% | ||
Current month | +11.16% | ||
1 month | -1.48% | ||
3 months | -11.48% | ||
6 months | -4.21% | ||
Current year | -15.70% | ||
1 year | -41.20% | ||
3 years | -18.11% | ||
5 years | -50.01% | ||
10 years | +33.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +0.20% | -15.70% | -41.20% | 396M | ||
+1.11% | -0.10% | +8.18% | -4.50% | 33.21B | ||
-0.06% | -8.25% | +1.77% | -5.45% | 23.65B | ||
-0.81% | +5.50% | +21.36% | +95.25% | 20.35B | ||
-1.53% | +1.58% | -18.97% | -37.48% | 20.1B | ||
-2.40% | +1.08% | -18.25% | -34.11% | 19.79B | ||
+0.43% | -3.32% | -2.20% | +4.78% | 16.53B | ||
+0.54% | +7.79% | -3.55% | -11.02% | 9.57B | ||
+2.62% | -2.21% | -19.86% | -17.05% | 8.13B | ||
+0.62% | +1.25% | +8.47% | -7.29% | 7.23B | ||
+0.21% | -0.81% | +0.83% | -2.79% | 7.11B | ||
-2.06% | +3.11% | +34.01% | +23.42% | 6.59B | ||
+0.16% | -5.05% | +2.86% | +1.02% | 6.18B | ||
-0.78% | -3.99% | -18.23% | -44.49% | 6.56B | ||
+1.45% | -14.69% | -13.83% | -22.26% | 5.16B | ||
-3.18% | -2.14% | +13.69% | -14.70% | 5.04B | ||
Average | -0.25% | -0.08% | -1.21% | -7.37% | ||
Weighted average by Cap. | -0.24% | +0.67% | -0.23% | -1.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:17:42 | 123 | 5 | 79,792 |
04:16:28 | 123 | 10 | 79,787 |
04:16:21 | 122.9 | 16 | 79,777 |
04:16:08 | 123 | 3 | 79,761 |
04:16:05 | 123 | 9 | 79,758 |
04:16:02 | 123 | 2 | 79,749 |
04:16:02 | 123 | 40 | 79,747 |
04:15:46 | 123 | 50 | 79,707 |
04:15:43 | 123 | 13 | 79,657 |
04:15:22 | 123 | 60 | 79,644 |
Monthly variations
Annual change
2024 | -15.42% | ||
2023 | -31.37% | ||
2022 | -17.82% | ||
2021 | +61.08% | ||
2020 | -18.87% | ||
2019 | -21.93% | ||
2018 | -17.60% | ||
2017 | +179.60% | ||
2016 | +37.13% | ||
2015 | -11.57% | ||
2014 | -12.91% | ||
2013 | +41.96% | ||
2012 | +31.54% | ||
2011 | -47.63% | ||
2010 | +133.15% | ||
2009 | +56.24% | ||
2008 | -62.39% | ||
2007 | +17.35% | ||
2006 | +506.31% | ||
2005 | +228.23% | ||
2004 | +2,385.07% |
- Stock Market
- Equities
- DELTACORP Stock
- Quotes Delta Corp Limited