DELPHX CAPITAL MARKETS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
0.00% | -44.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.1 $ | 0.095 $ | 0.095 $ |
| Volume | 20 000 | 87 000 | 23 400 | 5 000 | 27 005 |
| Change | +5.56% | -5.26% | +11.11% | -5.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| Low | 0.10 | 0.09 | 0.10 | 0.10 | 0.095 |
Performance
| Current month | -5.00% | ||
| 1 month | -9.52% | ||
| 3 months | -40.62% | ||
| 6 months | -50.00% | ||
| Current year | -44.12% | ||
| 1 year | -5.00% | ||
| 3 years | -56.82% | ||
| 5 years | -26.92% |
Volumes
marketsDaily volume
27 005
Estimated daily volume
182 056
Avg. Volume 20 sessions
33 631
Daily volume ratio
5.41
Avg. Volume 20 sessions CAD
3 194.95
Avg. Volume 20 sessions USD
2 344.45
Record volume 1
1 736 582
Record volume 2
1 522 768
Record volume 3
1 041 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 194 744
Capitalization (USD)
11 149 903
Net sales (CAD)
-17 930
Net sales (USD)
-13 157
Free-Float
63.45 %
Free-Float capitalization (CAD)
9 338 798
Free-Float capitalization (USD)
6 852 810
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.070.12
Current year
0.070.19
1 year
0.070.25
3 years
0.070.88
5 years
0.000.88
10 years
0.001.13
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+22.84%
Price spread / (MMA100)
+40.21%
STIM
RSI 9 days
51.23
RSI 14 days
47.91
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -44.12% | -5.00% | 11.15M | ||
| -0.14% | +4.09% | +4.39% | +54.84% | 183B | ||
| +0.48% | +4.85% | +10.18% | -9.40% | 43.17B | ||
| +0.32% | +5.07% | +28.93% | +41.05% | 43.1B | ||
| +1.16% | +8.70% | +47.61% | +125.21% | 16.28B | ||
| +3.19% | +10.23% | +41.02% | +86.81% | 10.28B | ||
| -0.85% | -8.91% | -35.47% | +155.93% | 9.98B | ||
| -3.16% | -2.97% | -26.02% | -32.75% | 8.64B | ||
| +3.44% | +2.26% | +60.03% | +112.17% | 6.82B | ||
| -0.33% | -10.45% | -17.05% | +6.67% | 4.63B | ||
| +0.03% | +1.41% | +19.87% | +51.51% | 3.87B | ||
| +0.43% | +5.75% | -24.92% | -70.40% | 3.6B | ||
| +0.14% | -0.83% | -27.69% | -35.42% | 3.54B | ||
| -3.16% | -3.98% | -18.84% | +29.04% | 3.04B | ||
| -5.47% | -4.96% | -29.16% | -15.23% | 2.42B | ||
| -0.97% | -2.54% | +5.37% | +106.92% | 2.37B | ||
| Average | -0.37% | +1.35% | -0.37% | +37.62% | ||
| Weighted average by Cap. | +0.04% | +3.47% | +9.31% | +47.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4d50030.x-OxyLcx01MPCJF45cwCHCQhKt1qWz504zgywC9M2pU.9rH1ou8cnhhETdtNjvtlS0EWbboDHH0b0kECqUg6q_CYuvWh40viZnh7yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 0.095 | 25,000 | 27,000 |
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | +112.50% | ||
| 2022 | -82.61% | ||
| 2021 | +283.33% | ||
| 2020 | -14.29% | ||
| 2019 | -62.16% | ||
| 2018 | -26.00% |
- Stock Market
- Equities
- DELX Stock
- Quotes DelphX Capital Markets Inc.
