Stock DHB DELIVRA HEALTH BRANDS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delivra Health Brands Inc.

Equities

DHB

CA24703H1029

Pharmaceuticals

Market Closed - Toronto S.E.
Other stock markets
 14:56:43 2024-06-20 EDT 		5-day change 1st Jan Change
0.035 CAD 0.00% Intraday chart for Delivra Health Brands Inc. 0.00% +75.00%
05-15 Delivra Health Brands Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
04-09 Delivra Health Brands Inc.'s Dream Water Brand to Launch Its Immunity Support Sleep Shot in the Canadian Market CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Delivra Health Brands Inc.(DHB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.035 $ 0.035 $ 0.035 $ 0.035 $
Volume 309 000 7 128 33 500 19 102
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

Current month-12.50%
1 month-22.22%
3 months+16.67%
6 months+133.33%
Current year+75.00%
1 year+133.33%
3 years-58.82%
5 years-94.44%

Volumes

markets
Daily volume
19 102
Estimated daily volume
19 102
Avg. Volume 20 sessions
51 602
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
1 806.07
Avg. Volume 20 sessions USD
1 320.53
Record volume 1
11 367 240
Record volume 2
10 656 190
Record volume 3
10 501 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
10 922 773
Capitalization (USD)
7 986 295
Net sales (CAD)
9 791 000
Net sales (USD)
7 158 788
Free-Float
78.73 %
Free-Float capitalization (CAD)
8 599 074
Free-Float capitalization (USD)
6 287 299
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.04
Extreme 0.035
0.04
1 month
0.04
Extreme 0.035
0.05
Current year
0.02
Extreme 0.015
0.06
1 year
0.01
Extreme 0.01
0.06
3 years
0.01
Extreme 0.01
0.12
5 years
0.01
Extreme 0.01
0.76
10 years
0.01
Extreme 0.01
2.20

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+2.57%
RSI 9 days
34.36
RSI 14 days
40.73

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DELIVRA HEALTH BRANDS INC. Stock Delivra Health Brands Inc.
0.00%0.00%+75.00%+133.33% 7.99M
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
0.00%+0.89%+81.46%+135.86% 1.7B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
0.00%-14.71%+84.13%+169.77% 62.17M
Average0.00%-4.61%+80.20%+146.32%
Weighted average by Cap.0.00%+0.34%+81.52%+137.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87b8c7b7e1f.iict_4tu-CUgJmhPxjBjqRjZn72Tb1EgfwFmNE5YQ00.yX5vvcM6t3J3TCM3pEY84nfq0Iv9IWIVE1cKehQeImDiVx6X7CmPT3FjXA
DatePriceVolumeDaily volume
14:56:43 0.035 1,000 19,000
14:14:55 0.035 12,000 18,000
09:30:00 0.035 5,000 6,000

Chart Delivra Health Brands Inc.

Chart Delivra Health Brands Inc.
More charts

Monthly variations

Annual change

2024+75.00%
20230.00%
2022-69.23%
20210.00%
2020-64.86%
2019-52.56%
2018-69.53%
2017+77.78%
  1. Stock Market
  2. Equities
  3. DHB Stock
  4. Quotes Delivra Health Brands Inc.