DÉLICE HOLDING SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 TND | -2.61% |
|
-3.57% | -7.69% |
| 05-07 | Délice Holding SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Délice Holding SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.3 TND | 11.1 TND | 11.1 TND | 11.09 TND | 10.8 TND |
| Volume | 8 200 | 10 765 | 14 768 | 37 141 | 51 876 |
| Change | 0.00% | -1.77% | 0.00% | -0.09% | -2.61% |
| Opening | 11.30 | 11.20 | 11.20 | 11.10 | 11.05 |
| High | 11.30 | 11.30 | 11.20 | 11.10 | 11.05 |
| Low | 11.20 | 11.10 | 11.00 | 10.88 | 10.79 |
Performance
| 1 day | -2.61% | ||
| 1 week | -3.57% | ||
| Current month | -2.70% | ||
| 1 month | -4.42% | ||
| 3 months | +4.85% | ||
| 6 months | -9.24% | ||
| Current year | -7.69% | ||
| 1 year | -10.00% | ||
| 3 years | -26.78% | ||
| 5 years | -4.34% |
Volumes
marketsDaily volume
51 876
Avg. Volume 20 sessions
14 170
Avg. Volume 20 sessions TND
153 036.00
Avg. Volume 20 sessions USD
49 278.97
Record volume 1
721 149
Record volume 2
667 706
Record volume 3
523 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
605 413 097
Capitalization (USD)
194 948 466
Net sales (TND)
1 388 767 640
Net sales (USD)
447 195 679
Free-Float
8.93 %
Free-Float capitalization (TND)
54 034 970
Free-Float capitalization (USD)
17 399 747
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.79
11.30
1 month
10.7911.59
Current year
10.2511.59
1 year
10.2513.70
3 years
10.2516.00
5 years
10.1116.00
10 years
10.1118.73
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.14
Moving average 50 days
11.10
Moving average 100 days
11.00
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
27.23
RSI 14 days
35.73
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -3.57% | -7.69% | -10.00% | 195M | ||
| -0.22% | -1.94% | +3.93% | -6.62% | 24.44B | ||
| -1.06% | -1.87% | -19.90% | -46.43% | 8.47B | ||
| +0.85% | +3.71% | +0.64% | -5.00% | 7.18B | ||
| 0.00% | +0.55% | +9.69% | -4.09% | 6.41B | ||
| +0.75% | -1.47% | -0.89% | -3.74% | 5.68B | ||
| +0.21% | +2.18% | +2.85% | -0.74% | 5.52B | ||
| 0.00% | +2.96% | +5.85% | -11.20% | 5.25B | ||
| +0.50% | +0.72% | +22.40% | +27.89% | 5.12B | ||
| -1.12% | -1.41% | +24.88% | -3.28% | 4.69B | ||
| -0.29% | +1.79% | +48.26% | +17.79% | 2.98B | ||
| -0.09% | -2.31% | -11.09% | +14.56% | 2.7B | ||
| 0.00% | 0.00% | -4.42% | -14.70% | 2.31B | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
| -0.88% | -0.22% | +3.44% | -18.65% | 1.74B | ||
| -2.33% | -1.27% | -5.23% | -33.00% | 1.33B | ||
| Average | -0.43% | -0.38% | +4.17% | -6.21% | ||
| Weighted average by Cap. | -0.15% | -0.19% | +4.12% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -9.16% | ||
| 2022 | -14.13% | ||
| 2021 | +0.67% | ||
| 2020 | +43.68% | ||
| 2019 | -23.53% | ||
| 2018 | -17.82% | ||
| 2017 | +6.31% | ||
| 2016 | +15.05% | ||
| 2015 | -10.96% | ||
| 2014 | -4.11% |
- Stock Market
- Equities
- DH Stock
- Quotes Délice Holding SA
