DELICA FOODS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 571 JPY | -0.87% |
|
-2.06% | -2.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 591 ¥ | 571 ¥ | 573 ¥ | 576 ¥ | 571 ¥ |
| Volume | 45 100 | 80 200 | 16 600 | 11 600 | 16 700 |
| Change | +1.37% | -3.38% | +0.35% | +0.52% | -0.87% |
| Opening | 586.00 | 578.00 | 575.00 | 575.00 | 576 |
| High | 599.00 | 580.00 | 577.00 | 576.00 | 576 |
| Low | 582.00 | 569.00 | 572.00 | 573.00 | 571 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.06% | ||
| Current month | -1.89% | ||
| 1 month | -3.55% | ||
| 3 months | -2.06% | ||
| 6 months | -1.55% | ||
| Current year | -2.23% | ||
| 1 year | -6.39% | ||
| 3 years | -8.35% | ||
| 5 years | -20.69% | ||
| 10 years | +69.94% |
Volumes
marketsDaily volume
16 700
Estimated daily volume
16 700
Avg. Volume 20 sessions
25 325
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
14 460 575.00
Avg. Volume 20 sessions USD
93 126.10
Record volume 1
6 079 200
Record volume 2
4 599 200
Record volume 3
1 625 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 406 000 621
Capitalization (USD)
60 574 644
Net sales (JPY)
52 823 000 000
Net sales (USD)
340 180 120
Number of employees
667
Sales / Employee (JPY)
79 194 903
Sales / Employee (USD)
510 015
Free-Float
64.95 %
Free-Float capitalization (JPY)
6 142 793 334
Free-Float capitalization (USD)
39 559 589
Average Daily Capital Traded
0.15%
Highs and lows
1 week
569.00
599.00
1 month
569.00599.00
Current year
569.00651.00
1 year
548.00697.00
3 years
465.00697.00
5 years
465.00750.00
10 years
325.50909.00
Indicators
Moving average 5 days
578.80
Moving average 20 days
584.30
Moving average 50 days
588.46
Moving average 100 days
587.64
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
40.84
RSI 14 days
41.76
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.06% | -2.23% | -6.39% | 60.57M | ||
| -0.66% | -1.76% | -9.77% | +39.64% | 1.76B | ||
| -1.74% | -0.48% | +2.64% | -10.41% | 1.36B | ||
| +1.41% | -3.87% | +1.22% | +382.91% | 1.08B | ||
| -0.30% | +1.05% | -10.88% | -12.61% | 1.05B | ||
| -0.73% | -1.89% | -9.26% | -22.92% | 1.01B | ||
| +0.31% | -1.53% | -18.11% | -43.09% | 936M | ||
| +0.59% | 0.00% | +11.91% | -35.19% | 762M | ||
| -2.20% | +2.71% | -6.81% | -22.19% | 422M | ||
| -35.56% | -.--% | -66.86% | -90.79% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -4.36% | +0.04% | +6.24% | -31.67% | 292M | ||
| +1.12% | -7.37% | +75.19% | +322.51% | 278M | ||
| -5.38% | -12.00% | -22.81% | +104.65% | 228M | ||
| -1.80% | -2.86% | -1.37% | -8.98% | 180M | ||
| +0.16% | +1.89% | -3.35% | +11.49% | 178M | ||
| Average | -3.14% | -5.08% | -3.61% | +38.46% | ||
| Weighted average by Cap. | -1.81% | -2.89% | -5.14% | +42.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03460ffbec.SRtF_IvsnWWa2z47CcYzjbJJzyDunTCKya067lXzu-w.Pn8wpNPUrQHrsgZVfY1C1fEnu0OD-G_LjJVlvx-J66kCYSeL6o3vEfewCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 571 | 800 | 16,700 |
| 01:59:27 | 572 | 100 | 15,900 |
| 01:59:27 | 572 | 100 | 15,800 |
| 01:59:22 | 572 | 100 | 15,700 |
| 01:52:20 | 573 | 100 | 15,600 |
| 01:44:37 | 572 | 300 | 15,500 |
| 01:41:03 | 572 | 100 | 15,200 |
| 01:36:46 | 573 | 300 | 15,100 |
| 01:36:46 | 573 | 700 | 14,800 |
| 01:36:46 | 573 | 300 | 14,100 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +23.73% | ||
| 2022 | -23.75% | ||
| 2021 | -2.37% | ||
| 2020 | -12.79% | ||
| 2019 | +6.68% | ||
| 2018 | -12.01% | ||
| 2017 | +54.59% | ||
| 2016 | +1.11% | ||
| 2015 | -22.46% | ||
| 2014 | +114.07% | ||
| 2013 | +30.21% | ||
| 2012 | +72.53% | ||
| 2011 | -1.12% | ||
| 2010 | +6.97% | ||
| 2009 | -22.09% | ||
| 2008 | -12.84% | ||
| 2007 | -38.59% | ||
| 2006 | -41.65% | ||
| 2005 | -14.49% |
- Stock Market
- Equities
- 3392 Stock
- Quotes Delica Foods Holdings Co.,Ltd.