DELFI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 SGD | -0.57% |
|
-1.69% | -22.32% |
| 04-05 | Delfi Limited Announces Board Changes | CI |
| 04-05 | Delfi Limited Announces Retirement of Davinder Singh S/O Amar Singh as A Non-Executive Non-Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.88 $ | 0.875 $ | 0.87 $ |
| Volume | 621 500 | 1 181 800 | 119 500 | 163 900 |
| Change | +1.14% | -1.12% | -0.57% | -0.57% |
| Opening | 0.89 | 0.90 | 0.88 | 0.88 |
| High | 0.90 | 0.90 | 0.89 | 0.88 |
| Low | 0.89 | 0.88 | 0.88 | 0.87 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.69% | ||
| Current month | -4.40% | ||
| 1 month | -5.43% | ||
| 3 months | -21.62% | ||
| 6 months | -31.50% | ||
| Current year | -22.32% | ||
| 1 year | -30.95% | ||
| 3 years | +6.75% | ||
| 5 years | -37.41% | ||
| 10 years | -75.35% |
Volumes
marketsDaily volume
163 900
Estimated daily volume
163 900
Avg. Volume 20 sessions
751 921
Daily volume ratio
0.22
Avg. Volume 20 sessions SGD
654 171.27
Avg. Volume 20 sessions USD
483 032.87
Record volume 1
80 392 000
Record volume 2
48 445 000
Record volume 3
27 171 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
392 577 222
Capitalization (USD)
392 577 222
Net sales (USD)
538 153 000
Number of employees
6 000
Sales / Employee (USD)
89 692
Free-Float
46.62 %
Free-Float capitalization (SGD)
135 152 792
Free-Float capitalization (USD)
183 037 427
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.87
0.90
1 month
0.870.93
Current year
0.871.14
1 year
0.871.45
3 years
0.681.45
5 years
0.561.45
10 years
0.564.20
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
0.99
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
34.01
RSI 14 days
35.87
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.69% | -22.32% | -30.95% | 393M | ||
| +1.14% | +0.38% | +4.12% | -3.80% | 27.01B | ||
| +1.59% | +0.52% | +8.03% | -21.02% | 9.25B | ||
| -0.20% | +1.50% | -7.44% | -21.75% | 2.14B | ||
| +3.12% | +3.85% | +3.26% | +29.04% | 1.54B | ||
| -1.06% | +4.17% | -0.94% | -9.47% | 1.18B | ||
| +1.69% | +5.99% | +64.48% | +14.89% | 746M | ||
| +3.04% | +4.92% | +0.05% | -11.28% | 483M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| 0.00% | +2.77% | -10.93% | +27.48% | 216M | ||
| -0.12% | -0.36% | +10.39% | +12.62% | 186M | ||
| +1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
| 0.00% | -1.42% | -0.31% | +20.16% | 129M | ||
| +5.26% | +1.01% | -0.99% | -0.99% | 112M | ||
| Average | +0.88% | +0.85% | +5.13% | +4.32% | ||
| Weighted average by Cap. | +1.17% | +0.76% | +4.94% | -6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72fc2afa.J05rf7SQFBMnVpwzRosh5yk5C0uSe0n_LwqsvCQWqZU.Ync7G4ajeUtjP_tKF75Ssh1jXCniNnDMZl3C0hN448p1fQwt-fVjaUoOzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:12 | 0.87 | 100 | 163,200 |
| 05:06:07 | 0.87 | 100 | 163,100 |
| 05:06:05 | 0.87 | 1,600 | 163,000 |
| 05:04:59 | 0.87 | 600 | 161,400 |
| 05:04:59 | 0.87 | 1,700 | 160,800 |
| 05:04:59 | 0.87 | 1,500 | 159,100 |
| 05:04:59 | 0.87 | 1,400 | 157,600 |
| 05:04:59 | 0.87 | 1,600 | 156,200 |
| 05:04:59 | 0.87 | 700 | 154,600 |
| 05:04:59 | 0.87 | 600 | 153,900 |
Monthly variations
Annual change
| 2024 | -22.32% | ||
| 2023 | +44.52% | ||
| 2022 | +1.31% | ||
| 2021 | +9.29% | ||
| 2020 | -30.00% | ||
| 2019 | -24.24% | ||
| 2018 | -7.04% | ||
| 2017 | -36.04% | ||
| 2016 | +5.21% | ||
| 2015 | -44.47% | ||
| 2014 | +18.01% | ||
| 2013 | -6.12% | ||
| 2012 | +85.41% | ||
| 2011 | +10.12% | ||
| 2010 | +63.11% | ||
| 2009 | +171.05% | ||
| 2008 | -75.32% | ||
| 2007 | -14.44% | ||
| 2006 | +66.67% | ||
| 2005 | +30.91% | ||
| 2004 | -4.62% |
- Stock Market
- Equities
- P34 Stock
- Quotes Delfi Limited