DELCATH SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.525 USD | -3.24% |
|
-5.25% | +31.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.71 $ | 5.515 $ | 5.56 $ | 5.71 $ | 5.467 $ |
| Volume | 137 412 | 250 155 | 153 586 | 244 593 | 108 870 |
| Change | -1.04% | -3.42% | +0.82% | +2.70% | -3.24% |
| Opening | 5.89 | 5.75 | 5.52 | 5.59 | 5.77 |
| High | 5.89 | 5.80 | 5.67 | 5.87 | 5.8 |
| Low | 5.66 | 5.42 | 5.45 | 5.51 | 5.38 |
Performance
| 1 day | -3.24% | ||
| 1 week | -5.25% | ||
| Current month | +5.14% | ||
| 1 month | +12.26% | ||
| 3 months | +19.63% | ||
| 6 months | +83.46% | ||
| Current year | +31.42% | ||
| 1 year | -9.78% | ||
| 3 years | -43.87% | ||
| 5 years | -93.49% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
108 870
Estimated daily volume
311 819
Avg. Volume 20 sessions
216 662
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1 197 057.55
Record volume 1
105 160 176
Record volume 2
9 801 230
Record volume 3
8 280 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
158 648 832
Net sales (USD)
2 065 000
Number of employees
76
Sales / Employee (USD)
27 171
Free-Float
97.02 %
Free-Float capitalization (USD)
140 930 457
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.38
5.89
1 month
4.265.89
Current year
3.705.89
1 year
2.257.99
3 years
2.2513.50
5 years
2.25102.91
10 years
2.251 000 000.00
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.25
Moving average 50 days
4.77
Moving average 100 days
4.53
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
59.82
RSI 14 days
60.58
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -5.25% | +31.42% | -9.78% | 159M | ||
| +0.92% | +3.04% | -11.25% | -15.63% | 20.97B | ||
| -0.96% | +1.86% | -2.44% | -3.91% | 17.77B | ||
| +0.37% | +2.75% | +8.65% | +16.10% | 10.07B | ||
| -0.89% | +5.28% | -8.97% | -30.12% | 2.3B | ||
| +0.34% | -2.02% | +6.01% | -7.47% | 1.79B | ||
| +1.06% | -1.80% | +34.92% | -12.60% | 1.64B | ||
| +4.26% | +5.70% | +25.12% | +120.49% | 625M | ||
| -1.40% | -10.43% | - | - | 390M | ||
| -0.36% | +4.98% | +20.04% | +130.25% | 93.56M | ||
| Average | -0.14% | -0.14% | +11.50% | +20.81% | ||
| Weighted average by Cap. | -0.02% | +1.55% | -2.21% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb2d79264c268720585a0d619d11d0.3hHKPB10v6S6_iJnpxb9U7hToa3HzIoH9ihi89uSzq0.lEGuCnkT6t79ylgEkmWuOfwV0OOFttlxjFwwo6_AnpW5JIhmRR3H0OqrGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:49 | 5.467 | 100 | 94,091 |
| 11:43:01 | 5.47 | 700 | 93,991 |
| 11:34:54 | 5.46 | 200 | 93,291 |
| 11:28:03 | 5.47 | 100 | 93,091 |
| 11:27:04 | 5.49 | 100 | 92,991 |
| 11:27:04 | 5.5 | 108 | 92,891 |
| 11:27:04 | 5.5 | 100 | 92,783 |
| 11:27:04 | 5.5 | 100 | 92,683 |
| 11:26:20 | 5.53 | 100 | 92,583 |
| 11:21:20 | 5.51 | 368 | 92,483 |
Monthly variations
Annual change
| 2024 | +37.26% | ||
| 2023 | +15.56% | ||
| 2022 | -53.55% | ||
| 2021 | -56.75% | ||
| 2020 | -15.67% | ||
| 2019 | -89.16% | ||
| 2018 | -99.39% | ||
| 2017 | -99.97% | ||
| 2016 | -88.78% | ||
| 2015 | -58.68% | ||
| 2014 | -67.56% |
- Stock Market
- Equities
- DCTH Stock
- Quotes Delcath Systems, Inc.