DEL MONTE PACIFIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 PHP | 0.00% |
|
-10.85% | -29.12% |
| 03-20 | Del Monte Pacific’s Subsidiary Issues $70 Million Perpetual Capital Securities | MT |
| 03-19 | Transcript : Del Monte Pacific Limited, Q3 2024 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.07 ₱ | 4.9 ₱ | 4.74 ₱ | 4.6 ₱ | 4.6 ₱ |
| Volume | 38 400 | 32 800 | 60 000 | 141 000 | 40 000 |
| Change | -1.74% | -3.35% | -3.27% | -2.95% | 0.00% |
| Opening | 4.96 | 5.23 | 5.00 | 4.80 | 4.61 |
| High | 5.08 | 5.23 | 5.00 | 4.80 | 4.65 |
| Low | 4.96 | 4.90 | 4.74 | 4.60 | 4.60 |
Performance
| 1 week | -10.85% | ||
| Current month | -9.80% | ||
| 1 month | -17.41% | ||
| 3 months | -22.30% | ||
| 6 months | -38.83% | ||
| Current year | -29.12% | ||
| 1 year | -56.60% | ||
| 3 years | -61.98% | ||
| 5 years | -16.36% | ||
| 10 years | -79.51% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
31 340
Avg. Volume 20 sessions PHP
144 164.00
Avg. Volume 20 sessions USD
2 499.80
Record volume 1
25 364 400
Record volume 2
6 343 400
Record volume 3
4 871 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
144 458 235
Capitalization (USD)
144 458 235
Net sales (USD)
2 421 313 000
Number of employees
5 600
Sales / Employee (USD)
432 377
Free-Float
22.44 %
Free-Float capitalization (PHP)
562 351
Free-Float capitalization (USD)
32 430 804
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.60
5.23
1 month
4.605.58
Current year
4.606.49
1 year
4.6010.44
3 years
4.6018.30
5 years
2.5018.30
10 years
2.5022.95
Indicators
Moving average 5 days
4.78
Moving average 20 days
5.08
Moving average 50 days
5.30
Moving average 100 days
5.73
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
25.01
RSI 14 days
31.31
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.85% | -29.12% | -56.60% | 144M | ||
| -1.76% | -1.69% | +1.47% | -23.28% | 2.36B | ||
| -0.73% | +0.74% | -3.55% | -21.39% | 930M | ||
| -1.77% | +1.94% | +5.48% | +34.15% | 755M | ||
| +17.95% | +57.32% | +116.83% | +287.20% | 719M | ||
| 0.00% | -2.21% | +68.35% | - | 537M | ||
| -0.79% | -2.49% | -5.47% | -9.27% | 499M | ||
| -.--% | -.--% | -3.03% | +36.17% | 405M | ||
| +1.92% | +0.38% | +16.54% | +109.47% | 357M | ||
| +1.33% | -2.87% | -14.08% | -9.76% | 321M | ||
| +2.14% | +1.00% | -25.96% | -27.03% | 277M | ||
| -1.10% | -9.02% | +20.00% | +104.55% | 257M | ||
| +1.02% | -0.86% | -18.71% | -6.87% | 224M | ||
| +1.98% | -3.05% | -14.49% | -35.06% | 213M | ||
| -9.97% | -21.52% | -30.01% | +197.60% | 166M | ||
| 0.00% | -1.51% | +8.29% | +2.08% | 130M | ||
| Average | +0.64% | +1.27% | +5.78% | +38.80% | ||
| Weighted average by Cap. | +0.82% | +3.13% | +12.66% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.12% | ||
| 2023 | -53.64% | ||
| 2022 | -9.79% | ||
| 2021 | +115.26% | ||
| 2020 | +48.66% | ||
| 2019 | -23.98% | ||
| 2018 | -41.58% | ||
| 2017 | -15.35% | ||
| 2016 | -4.02% | ||
| 2015 | -13.18% | ||
| 2014 | -31.81% | ||
| 2013 | -14.02% |
- Stock Market
- Equities
- D03 Stock
- DELM Stock
- Quotes Del Monte Pacific Limited
