DEKPOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 PLN | +1.41% |
|
+5.49% | +6.67% |
| 04-27 | Dekpol S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dekpol S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 55 zł | 56 zł | 56.4 zł | 56.8 zł | 57.6 zł |
| Volume | 2 539 | 9 964 | 9 977 | 3 523 | 2 041 |
| Change | +0.73% | +1.82% | +0.71% | +0.71% | +1.41% |
| Opening | 54.80 | 55.40 | 56.40 | 56.40 | 57.4 |
| High | 56.00 | 58.00 | 57.00 | 57.60 | 57.6 |
| Low | 54.80 | 55.40 | 55.80 | 56.00 | 56 |
Performance
| 1 day | +1.41% | ||
| 1 week | +5.49% | ||
| Current month | +11.63% | ||
| 1 month | +15.20% | ||
| 3 months | +2.86% | ||
| 6 months | +41.18% | ||
| Current year | +6.67% | ||
| 1 year | +55.68% | ||
| 3 years | +43.28% | ||
| 5 years | +52.79% |
Volumes
marketsDaily volume
2 041
Estimated daily volume
2 041
Avg. Volume 20 sessions
4 093
Daily volume ratio
0.50
Avg. Volume 20 sessions PLN
235 756.80
Avg. Volume 20 sessions USD
60 215.35
Record volume 1
668 005
Record volume 2
243 208
Record volume 3
103 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
474 596 097
Capitalization (USD)
121 218 013
Net sales (PLN)
1 568 829 000
Net sales (USD)
400 699 321
Number of employees
890
Sales / Employee (PLN)
1 762 729
Sales / Employee (USD)
450 224
Free-Float
14.54 %
Free-Float capitalization (PLN)
69 017 985
Free-Float capitalization (USD)
17 628 091
Average Daily Capital Traded
0.05%
Highs and lows
1 week
54.80
58.00
1 month
47.8058.00
Current year
47.8058.00
1 year
33.0058.20
3 years
21.0058.20
5 years
15.0058.20
10 years
8.1158.20
Indicators
Moving average 5 days
55.76
Moving average 20 days
51.70
Moving average 50 days
50.98
Moving average 100 days
53.06
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
84.91
RSI 14 days
76.87
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +5.49% | +6.67% | +55.68% | 121M | ||
| -1.02% | +6.99% | +77.74% | +144.89% | 1.05B | ||
| -1.61% | -2.73% | -0.23% | +5.17% | 132M | ||
| 0.00% | +2.70% | -2.56% | -2.56% | 130M | ||
| 0.00% | +1.95% | +17.42% | +33.12% | 116M | ||
| +9.68% | +10.27% | -32.00% | -80.75% | 94.92M | ||
| -3.11% | +48.41% | +55.83% | +76.42% | 75.12M | ||
| -0.28% | -5.36% | -12.83% | -40.85% | 60.96M | ||
| -2.25% | -7.94% | +29.85% | +104.71% | 55.25M | ||
| +0.56% | +1.71% | +7.23% | +7.88% | 53.46M | ||
| Average | +0.34% | +6.75% | +14.71% | +30.37% | ||
| Weighted average by Cap. | -0.29% | +6.33% | +45.79% | +87.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b71cc84.qIeO_bktemoR0BFSkMTe6Z6i_NTFhOmrUXDeUv6qYXg.nffvnNVGGwchomIH3be0u7PjhJap9afmZRi2K4yaEivr1b_N6ERJOFi8IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 57.6 | 64 | 2,041 |
| 10:49:35 | 57.4 | 11 | 1,977 |
| 10:48:55 | 57.4 | 9 | 1,966 |
| 10:39:13 | 57.2 | 45 | 1,957 |
| 10:21:51 | 57.2 | 2 | 1,912 |
| 10:05:39 | 57.2 | 1 | 1,910 |
| 09:40:30 | 57.4 | 60 | 1,909 |
| 09:30:36 | 57.2 | 33 | 1,849 |
| 09:30:36 | 57.2 | 17 | 1,816 |
| 08:46:51 | 57.6 | 30 | 1,799 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +75.32% | ||
| 2022 | -3.14% | ||
| 2021 | +12.77% | ||
| 2020 | +13.25% | ||
| 2019 | -23.15% | ||
| 2018 | -17.97% | ||
| 2017 | +254.26% | ||
| 2016 | -25.67% | ||
| 2015 | -1.25% |
- Stock Market
- Equities
- DEK Stock
- Quotes Dekpol S.A.