DECOLLTE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 JPY | -0.76% |
|
+1.03% | -26.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 389 ¥ | 388 ¥ | 397 ¥ | 394 ¥ |
| Volume | 4 400 | 7 800 | 15 700 | 11 900 |
| Change | -.--% | -0.26% | +2.32% | -0.76% |
| Opening | 386.00 | 388.00 | 388.00 | 396.00 |
| High | 392.00 | 393.00 | 400.00 | 403.00 |
| Low | 386.00 | 388.00 | 388.00 | 394.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.03% | ||
| 1 month | -20.24% | ||
| 3 months | -17.75% | ||
| 6 months | -41.11% | ||
| Current year | -26.22% | ||
| 1 year | -56.89% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
11 900
Avg. Volume 20 sessions
20 940
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
8 250 360.00
Avg. Volume 20 sessions USD
52 414.54
Record volume 1
5 812 400
Record volume 2
4 688 400
Record volume 3
3 954 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 011 050 055
Capitalization (USD)
12 776 201
Net sales (JPY)
5 854 000 000
Net sales (USD)
37 190 462
Number of employees
395
Sales / Employee (JPY)
14 820 253
Sales / Employee (USD)
94 153
Free-Float
48.73 %
Free-Float capitalization (JPY)
1 089 954 392
Free-Float capitalization (USD)
6 924 480
Average Daily Capital Traded
0.41%
Highs and lows
1 week
386.00
403.00
1 month
371.00515.00
Current year
371.00577.00
1 year
371.00940.00
3 years
371.001 680.00
5 years
371.001 680.00
10 years
371.001 680.00
Indicators
Moving average 5 days
391.40
Moving average 20 days
414.30
Moving average 50 days
461.48
Moving average 100 days
477.94
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+21.30%
STIM
RSI 9 days
40.05
RSI 14 days
36.71
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.03% | -26.22% | -56.89% | 12.78M | ||
| +1.09% | -0.25% | +4.69% | +12.66% | 10.43B | ||
| +3.53% | +3.38% | -18.63% | -14.79% | 2.25B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.65% | +2.58% | -41.72% | - | 1.62B | ||
| +0.72% | +2.82% | +8.89% | +18.47% | 1.12B | ||
| -.--% | -.--% | +100.00% | +185.71% | 1.04B | ||
| -0.77% | +1.37% | -16.21% | -14.26% | 944M | ||
| +4.97% | +5.35% | +4.97% | -79.88% | 777M | ||
| +3.55% | +0.93% | -45.62% | -29.55% | 658M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.09% | +0.84% | -2.95% | -3.86% | 221M | ||
| +0.87% | +0.22% | +7.91% | +26.78% | 159M | ||
| +1.01% | +0.67% | -15.49% | -12.41% | 144M | ||
| +0.64% | -0.42% | +25.07% | +3.27% | 144M | ||
| +1.61% | -0.91% | +14.14% | +19.34% | 138M | ||
| Average | +1.20% | +1.06% | +0.12% | +3.90% | ||
| Weighted average by Cap. | +1.32% | +0.82% | +1.00% | +11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2157a2814195b9f9.r-htaCZt2PHqcG4RIZooJMAj8cFBEzFCMYBZNrFmMg8.7KMFJ3Ur4MSzCBsoFcx-aKVFxa8remY1CfEjXOYcAW7i0VsicSCMq64JIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 394 | 100 | 11,900 |
| 01:59:22 | 394 | 200 | 11,800 |
| 01:59:05 | 394 | 100 | 11,600 |
| 01:59:04 | 395 | 100 | 11,500 |
| 01:46:32 | 394 | 600 | 11,400 |
| 01:46:32 | 395 | 1,500 | 10,800 |
| 01:45:12 | 397 | 100 | 9,300 |
| 01:45:12 | 396 | 100 | 9,200 |
| 01:44:07 | 395 | 200 | 9,100 |
| 01:44:07 | 394 | 100 | 8,900 |
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | -50.92% | ||
| 2022 | +12.16% | ||
| 2021 | -27.29% |
- Stock Market
- Equities
- 7372 Stock
- Quotes Decollte Holdings Corporation
