Quotes Decisive Dividend Corporation

Equities

DE

CA24345T1003

Electrical Components & Equipment

Market Closed - Toronto S.E. Other stock markets 15:59:47 2024-05-30 EDT			5-day change	1st Jan Change
7.9 ^CAD	+8.37%		+11.27%	-0.88%

05-15	Decisive Dividend Corporation Declares Dividend for the Month of June 2024, Payable on June 14, 2024	CI
05-09	Transcript : Decisive Dividend Corporation, Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.

Decisive Dividend Corporation(DE) : Historical Chart (5-day)

	2024-05-27	2024-05-28	2024-05-29	2024-05-30
Last	7.12 $	7.16 $	7.29 $	7.9 $
Volume	13 567	40 380	14 430	37 942
Change	+0.35%	+0.56%	+1.82%	+8.37%
Opening	7.00	7.19	7.01	7.31
High	7.20	7.23	7.33	7.93
Low	7.00	7.05	7.01	7.25

Performance

1 day	+8.37%
1 week	+11.27%
Current month	-13.76%
1 month	-13.76%
3 months	-25.47%
6 months	+2.60%
Current year	-0.88%
1 year	+21.54%
3 years	+142.33%
5 years	+97.99%
10 years	+690.00%

Volumes

markets

Daily volume

37 942

Estimated daily volume

37 942

Avg. Volume 20 sessions

55 655

Daily volume ratio

0.68

Avg. Volume 20 sessions CAD

439 674.50

Avg. Volume 20 sessions USD

322 114.33

Record volume 1

189 735

Record volume 2

159 194

Record volume 3

141 349

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

153 063 136

Capitalization (USD)

112 137 115

Net sales (CAD)

134 881 000

Net sales (USD)

98 816 518

Number of employees

511

Sales / Employee (CAD)

263 955

Sales / Employee (USD)

193 379

Free-Float

90.21 %

Free-Float capitalization (CAD)

138 074 883

Free-Float capitalization (USD)

101 156 421

Average Daily Capital Traded

0.29%

Highs and lows

1 week

7.00

7.93

1 month

6.91

10.17

Current year

6.91

11.50

1 year

6.31

11.50

3 years

3.15

11.50

5 years

1.15

11.50

10 years

0.10

11.50

Indicators

Moving average 5 days

7.31

Moving average 20 days

8.19

Moving average 50 days

9.27

Moving average 100 days

9.57

Price spread / (MMA5)

-7.43%

Price spread / (MMA20)

+3.61%

Price spread / (MMA50)

+17.30%

Price spread / (MMA100)

+21.17%

STIM

RSI 9 days

30.13

RSI 14 days

29.57

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DECISIVE DIVIDEND CORPORATION	+8.37%	+11.27%	-0.88%	+21.54%	112M
	TRANE TECHNOLOGIES PLC	+0.91%	-2.38%	+33.25%	+95.10%	73.56B
	CARRIER GLOBAL CORPORATION	+0.43%	-1.57%	+10.25%	+51.71%	57.07B
	JOHNSON CONTROLS INTERNATIONAL PLC	+0.65%	-2.32%	+24.15%	+16.02%	48.21B
	DAIKIN INDUSTRIES, LTD.	+1.35%	-4.16%	-0.17%	-13.61%	42.3B
	WATSCO, INC.	+0.84%	-0.87%	+10.78%	+43.38%	17.67B
	LENNOX INTERNATIONAL INC.	+1.49%	+0.46%	+10.40%	+75.84%	17.6B
	A. O. SMITH CORPORATION	+1.17%	-2.39%	-0.46%	+23.05%	12.04B
	NIBE INDUSTRIER AB	+1.14%	+1.50%	-23.42%	-47.64%	10.19B
	AAON, INC.	+0.11%	-1.77%	+1.41%	+27.17%	6.16B
	NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	-1.99%	-4.01%	+13.13%	-30.86%	5.64B
	VOLTAS LIMITED	+0.65%	-0.85%	+38.99%	+65.56%	5.36B
	MUNTERS GROUP AB	0.00%	-1.13%	+38.59%	+72.45%	3.93B
	ARISTON HOLDING N.V.	-1.50%	0.00%	-24.34%	-53.62%	1.82B
	LINDAB INTERNATIONAL AB	-0.85%	-0.27%	+11.70%	+29.38%	1.62B
	SYSTEMAIR AB	-0.32%	-2.13%	-0.64%	-9.28%	1.54B
Average	+0.64%	-0.72%	+8.92%	+22.89%
Weighted average by Cap.	+0.37%	-2.38%	+15.53%	+41.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bec9c2.JTvUa5WETyrAppDy_mILvX6sqi0Ormvr2Zkf52gjqoM.EkGuL8z3fmD40snDthJm_zH5mEBY_w2DnfpdlQlm8vlzXuxarNYOSIz54w

Date	Price	Volume	Daily volume
15:59:47	7.9	300	37,300
15:59:47	7.9	1,600	37,000
15:59:47	7.9	200	35,400
15:59:47	7.91	100	35,200
15:58:08	7.89	100	35,100
15:58:08	7.9	100	35,000
15:50:59	7.8	100	34,900
15:50:59	7.81	200	34,800
15:48:22	7.88	300	34,600
15:48:22	7.89	100	34,300