Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
118.9 INR | -1.03% | -6.62% | -3.14% |
04-12 | Deccan Gold Mines Gets Board Nod to Raise INR587 Million | MT |
04-11 | Deccan Gold Mines Limited announced that it expects to receive INR 586.998941 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 126.48 ₹ | 123.83 ₹ | 120.36 ₹ | 120.14 ₹ | 118.9 ₹ |
Volume | 187 462 | 234 825 | 211 513 | 188 007 | 96 645 |
Change | -0.67% | -2.10% | -2.80% | -0.18% | -1.03% |
Opening | 128.65 | 127.00 | 123.90 | 125.00 | 120.9 |
High | 129.00 | 127.00 | 126.50 | 125.00 | 121.2 |
Low | 123.00 | 123.00 | 119.00 | 117.00 | 118 |
Performance
1 day | -1.03% | ||
1 week | -6.62% | ||
Current month | +23.79% | ||
1 month | +16.67% | ||
3 months | -5.56% | ||
6 months | -9.12% | ||
Current year | -3.14% | ||
1 year | +164.87% | ||
3 years | +444.16% | ||
5 years | +339.56% | ||
10 years | +546.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -6.62% | -3.14% | +164.87% | 226M | ||
-1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
+1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
+3.98% | +12.57% | +32.69% | - | 10.35B | ||
+1.84% | -.--% | -.--% | -.--% | 8.48B | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
-0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.17% | +4.00% | +12.70% | +18.34% | ||
Weighted average by Cap. | +0.20% | +6.15% | +10.25% | +2.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:17:02 | 118.9 | 153 | 96,645 |
04:10:47 | 119.5 | 2 | 96,492 |
04:07:22 | 118.9 | 152 | 96,490 |
03:59:56 | 118.9 | 10 | 96,338 |
03:57:14 | 118.9 | 92 | 96,328 |
03:55:52 | 118.9 | 66 | 96,236 |
03:55:11 | 119.8 | 3,000 | 96,170 |
03:54:52 | 118.9 | 100 | 93,170 |
03:54:36 | 118.5 | 355 | 93,070 |
03:54:05 | 118.5 | 509 | 92,715 |
Monthly variations
Annual change
2024 | -2.13% | ||
2023 | +222.18% | ||
2022 | +52.10% | ||
2021 | +40.02% | ||
2020 | -3.30% | ||
2019 | -39.34% | ||
2018 | -16.21% | ||
2017 | -17.27% | ||
2016 | +27.54% | ||
2015 | -27.37% | ||
2014 | +128.37% | ||
2013 | +6.94% | ||
2012 | 0.00% | ||
2011 | -15.25% | ||
2010 | -33.48% | ||
2009 | +84.49% | ||
2008 | -81.61% | ||
2007 | +596.10% | ||
2006 | +4.21% | ||
2005 | -1.27% | ||
2004 | +794.33% | ||
2003 | -81.61% |
- Stock Market
- Equities
- DECNGOLD6 Stock
- Quotes Deccan Gold Mines Limited