DE TAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 VND | -1.12% |
|
+0.46% | -18.52% |
| 2023 | De Tam Joint Stock Company Announces the Change of Chief Accountant, Ms. Huynh Thanh Hue | CI |
| 2023 | Lde Tam Joint Stock Company Approves Oan At Bank | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4300 ₫ | 4390 ₫ | 4400 ₫ | 4450 ₫ | 4400 ₫ |
| Volume | 38 200 | 14 600 | 10 800 | 9 900 | 16 600 |
| Change | -1.83% | +2.09% | +0.23% | +1.14% | -1.12% |
| Opening | 4,380.00 | 4,590.00 | 4,390.00 | 4,600.00 | 4,390.00 |
| High | 4,380.00 | 4,590.00 | 4,480.00 | 4,600.00 | 4,450.00 |
| Low | 4,300.00 | 4,300.00 | 4,330.00 | 4,300.00 | 4,300.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +4.76% | ||
| 3 months | -12.87% | ||
| 6 months | -21.15% | ||
| Current year | -18.52% | ||
| 1 year | -34.13% | ||
| 3 years | -50.56% | ||
| 5 years | -25.48% | ||
| 10 years | +18.46% |
Volumes
marketsDaily volume
16 600
Avg. Volume 20 sessions
20 320
Avg. Volume 20 sessions VND
89 408 000.00
Avg. Volume 20 sessions USD
3 486.91
Record volume 1
1 072 983
Record volume 2
1 050 009
Record volume 3
923 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 127 859
Capitalization (USD)
3 127 859
Free-Float
79.08 %
Free-Float capitalization (VND)
2 473 475
Free-Float capitalization (USD)
2 473 475
Average Daily Capital Traded
2858.44%
Highs and lows
1 week
4 300.00
4 600.00
1 month
4 100.004 720.00
Current year
3 950.005 700.00
1 year
3 950.009 400.00
3 years
3 950.0029 850.00
5 years
2 900.0029 850.00
10 years
1 761.9029 850.00
Indicators
Moving average 5 days
4 388.00
Moving average 20 days
4 391.50
Moving average 50 days
4 438.80
Moving average 100 days
4 793.60
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
51.72
RSI 14 days
50.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.46% | -18.52% | -34.13% | 3.13M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.49% | +0.68% | +4.62% | +13.64% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | +8.43% | ||
| 2022 | -78.49% | ||
| 2021 | +395.72% | ||
| 2020 | -16.76% | ||
| 2019 | -17.73% | ||
| 2018 | -29.11% | ||
| 2017 | +284.03% | ||
| 2016 | -34.25% | ||
| 2015 | -32.20% | ||
| 2014 | +68.57% | ||
| 2013 | 0.00% | ||
| 2012 | -7.89% | ||
| 2011 | -71.64% | ||
| 2010 | -58.77% |
- Stock Market
- Equities
- DTA Stock
- Quotes De Tam
