DD GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,243 JPY | -0.48% |
|
-1.98% | -4.55% |
| 04-15 | Middle East Geopolitical Woes Drag Japanese Shares Lower | MT |
| 04-15 | DD Group's Attributable Profit Nearly Quadruples in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1262 ¥ | 1268 ¥ | 1252 ¥ | 1249 ¥ | 1,243 ¥ |
| Volume | 71 600 | 62 700 | 56 500 | 94 500 | 82 200 |
| Change | -0.08% | +0.48% | -1.26% | -0.24% | -0.48% |
| Opening | 1,263.00 | 1,250.00 | 1,265.00 | 1,254.00 | 1,258 |
| High | 1,272.00 | 1,271.00 | 1,269.00 | 1,262.00 | 1,260 |
| Low | 1,246.00 | 1,246.00 | 1,252.00 | 1,235.00 | 1,233 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.98% | ||
| Current month | -2.90% | ||
| 1 month | +3.00% | ||
| 3 months | -15.49% | ||
| 6 months | -9.37% | ||
| Current year | -4.55% | ||
| 1 year | -0.96% | ||
| 3 years | +137.16% | ||
| 5 years | +29.30% | ||
| 10 years | +430.95% |
Volumes
marketsDaily volume
82 200
Estimated daily volume
97 593
Avg. Volume 20 sessions
152 447
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
189 491 621.00
Avg. Volume 20 sessions USD
1 227 526.72
Record volume 1
10 991 997
Record volume 2
8 515 197
Record volume 3
7 857 597
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 543 999 846
Capitalization (USD)
146 040 031
Net sales (JPY)
37 079 000 000
Net sales (USD)
240 197 762
Number of employees
1 142
Sales / Employee (JPY)
32 468 476
Sales / Employee (USD)
210 331
Free-Float
59.28 %
Free-Float capitalization (JPY)
13 613 162 237
Free-Float capitalization (USD)
88 186 065
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1 233.00
1 272.00
1 month
1 112.001 313.00
Current year
1 112.001 644.00
1 year
1 112.002 051.00
3 years
413.002 051.00
5 years
413.002 051.00
10 years
228.332 835.00
Indicators
Moving average 5 days
1 258.80
Moving average 20 days
1 236.30
Moving average 50 days
1 248.54
Moving average 100 days
1 333.99
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
48.27
RSI 14 days
48.78
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.98% | -4.55% | -0.96% | 146M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.75B | ||
| -0.31% | -1.40% | +4.94% | +3.92% | 48.55B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 18.12B | ||
| +1.74% | +5.27% | +37.41% | +5.71% | 14.34B | ||
| +0.79% | -0.54% | -17.49% | -17.62% | 13.1B | ||
| +0.15% | +6.03% | +82.95% | - | 8.96B | ||
| +2.00% | +6.27% | -14.26% | +18.19% | 6.24B | ||
| +1.28% | +0.09% | -11.69% | -0.27% | 4.34B | ||
| +0.10% | -0.23% | -17.17% | -0.21% | 3.69B | ||
| -0.29% | -1.00% | +6.99% | -2.11% | 3.58B | ||
| -1.21% | +1.92% | +7.87% | +13.65% | 3.29B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.93B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.21B | ||
| +2.03% | -2.16% | -10.58% | +22.18% | 2.03B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.08B | ||
| Average | -0.07% | +1.70% | +1.41% | +5.33% | ||
| Weighted average by Cap. | -0.16% | +0.94% | -3.93% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
237e2009c7ad2f.bWd5aV0k1_y3Wpc5z-Nf6_kJPjB8qlmtruOQVmdf2IQ.GzhBIRdXmbaHH-5hn9NogaNbUFoY6zH6waniIyARlbw4VRMvAnG2xPwv3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,243 | 4,000 | 82,200 |
| 01:59:45 | 1,246 | 100 | 78,200 |
| 01:59:29 | 1,246 | 100 | 78,100 |
| 01:59:29 | 1,248 | 100 | 78,000 |
| 01:59:07 | 1,247 | 100 | 77,900 |
| 01:59:00 | 1,246 | 100 | 77,800 |
| 01:58:50 | 1,247 | 100 | 77,700 |
| 01:58:00 | 1,246 | 100 | 77,600 |
| 01:58:00 | 1,247 | 700 | 77,500 |
| 01:57:44 | 1,248 | 100 | 76,800 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +91.02% | ||
| 2022 | +21.68% | ||
| 2021 | +4.10% | ||
| 2020 | -66.08% | ||
| 2019 | +55.51% | ||
| 2018 | -57.49% | ||
| 2017 | +278.76% | ||
| 2016 | +0.80% | ||
| 2015 | +8.55% | ||
| 2014 | +123.37% | ||
| 2013 | +15.25% | ||
| 2012 | +46.41% | ||
| 2011 | -26.56% | ||
| 2010 | -53.01% | ||
| 2009 | +347.06% | ||
| 2008 | -0.42% | ||
| 2007 | -79.40% |
- Stock Market
- Equities
- 3073 Stock
- Quotes DD GROUP Co., Ltd.
