DCB COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TZS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 130 TZS | 130 TZS | 130 TZS | 130 TZS | 130 TZS |
| Volume | 630 | 2 790 | 1 889 | 1 293 | 2 440 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
| High | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
| Low | 130.00 | 130.00 | 120.00 | 120.00 | 130.00 |
Performance
| 3 months | -3.70% | ||
| 6 months | -7.14% | ||
| 1 year | -31.58% | ||
| 3 years | -50.94% | ||
| 5 years | -61.76% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
2 440
Avg. Volume 20 sessions
2 275
Avg. Volume 20 sessions TZS
295 750.00
Avg. Volume 20 sessions USD
114.16
Record volume 1
1 227 000
Record volume 2
919 152
Record volume 3
600 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
12 709 668 394
Capitalization (USD)
4 905 932
Net sales (TZS)
21 634 375 000
Net sales (USD)
8 350 869
Number of employees
223
Sales / Employee (TZS)
97 015 135
Sales / Employee (USD)
37 448
Free-Float
60.15 %
Free-Float capitalization (TZS)
7 644 357 765
Free-Float capitalization (USD)
2 950 722
Average Daily Capital Traded
0%
Highs and lows
1 week
120.00
130.00
1 month
120.00130.00
Current year
120.00165.00
1 year
120.00190.00
3 years
120.00265.00
5 years
120.00340.00
10 years
120.001 000.00
Indicators
Moving average 5 days
130.00
Moving average 20 days
130.00
Moving average 50 days
134.60
Moving average 100 days
134.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.50%
RSI 9 days
40.42
RSI 14 days
40.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -31.58% | 4.91M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| -1.54% | +4.20% | +17.02% | +1.13% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| -1.24% | +6.92% | +19.57% | +3.15% | 180B | ||
| -1.07% | +3.07% | +23.83% | +12.50% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +1.17% | +3.31% | +8.20% | +23.96% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -5.12% | -4.86% | +24.35% | +65.64% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.49% | +1.77% | +13.29% | +18.14% | ||
| Weighted average by Cap. | -0.32% | +2.34% | +15.62% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.33% | ||
| 2022 | -21.05% | ||
| 2021 | -28.30% | ||
| 2020 | -10.17% | ||
| 2019 | -13.24% | ||
| 2018 | -10.53% | ||
| 2017 | -5.00% | ||
| 2016 | -29.82% | ||
| 2015 | -20.83% | ||
| 2014 | +46.94% | ||
| 2013 | -20.97% | ||
| 2012 | -3.13% | ||
| 2011 | +25.49% |
- Stock Market
- Equities
- DCB Stock
- Quotes DCB Commercial Bank Plc
