End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.215 MYR | -4.44% | -20.37% | -46.91% |
05-27 | DC Healthcare Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-19 | DC Healthcare Opens Three New Clinics in Expansion Drive | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
---|---|---|---|---|---|---|
Last | 0.27 RM | 0.265 RM | 0.25 RM | 0.225 RM | 0.215 RM | 0.215 RM |
Volume | 5 007 600 | 5 772 600 | 10 628 300 | 22 356 200 | 10 670 400 | 10 670 400 |
Change | 0.00% | -1.85% | -5.66% | -10.00% | -4.44% | -4.44% |
Opening | 0.28 | 0.27 | 0.26 | 0.25 | 0.23 | 0.225 |
High | 0.28 | 0.28 | 0.26 | 0.25 | 0.23 | 0.23 |
Low | 0.27 | 0.26 | 0.25 | 0.22 | 0.21 | 0.21 |
Performance
1 day | -4.44% | ||
1 week | -20.37% | ||
Current month | -21.82% | ||
1 month | -24.56% | ||
3 months | -14.00% | ||
6 months | -44.87% | ||
Current year | -46.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.44% | -20.37% | -46.91% | - | 47.72M | ||
-1.20% | -1.85% | +34.12% | -40.44% | 454M | ||
+2.34% | -1.13% | -20.61% | -28.42% | 412M | ||
+1.39% | 0.00% | -5.60% | +5.29% | 252M | ||
-3.61% | -14.89% | -8.05% | -62.53% | 252M | ||
+0.71% | -2.49% | -24.13% | -27.70% | 94.54M | ||
-0.88% | +0.22% | -3.44% | -10.75% | 81.68M | ||
-4.20% | -7.32% | -6.56% | -20.83% | 81.01M | ||
0.00% | 0.00% | -20.69% | -14.18% | 58.92M | ||
+0.33% | +75.78% | -13.46% | +10.82% | 53.31M | ||
Average | -0.96% | -3.90% | -11.53% | -20.97% | ||
Weighted average by Cap. | -0.38% | -3.30% | -2.07% | -28.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DCHCARE Stock
- Quotes DC Healthcare Holdings