DBH FIRST MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 BDT | 0.00% |
|
-5.77% | -28.99% |
| 2023 | DBH First Mutual Fund Declares Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2022 | DBH First Mutual Fund Declares Cash Dividend Based on the Net Income for the Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.1 BDT | 5 BDT | 5 BDT | 4.9 BDT | 4.9 BDT |
| Volume | 94 914 | 0 | 71 756 | 140 147 | 33 400 |
| Change | -1.92% | -1.96% | 0.00% | -2.00% | 0.00% |
| Opening | 5.10 | 5.00 | 5.00 | 5.00 | 4.90 |
| High | 5.10 | 5.10 | 5.10 | 5.00 | 5.00 |
| Low | 5.10 | 5.00 | 4.90 | 4.90 | 4.80 |
Performance
| 1 week | -5.77% | ||
| Current month | -2.00% | ||
| 1 month | -5.77% | ||
| 3 months | -20.97% | ||
| 6 months | -28.99% | ||
| Current year | -28.99% | ||
| 1 year | -28.99% | ||
| 3 years | -32.88% | ||
| 5 years | -42.35% | ||
| 10 years | -23.44% |
Volumes
marketsDaily volume
33 400
Avg. Volume 20 sessions
80 399
Avg. Volume 20 sessions BDT
393 955.10
Avg. Volume 20 sessions USD
3 379.35
Record volume 1
11 531 370
Record volume 2
7 683 811
Record volume 3
7 308 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 029 510
Capitalization (USD)
5 029 510
Free-Float
99 %
Free-Float capitalization (BDT)
4 979 215
Free-Float capitalization (USD)
4 979 215
Average Daily Capital Traded
7.83%
Highs and lows
1 week
4.80
5.10
1 month
4.805.50
Current year
4.807.80
1 year
4.807.80
3 years
4.8010.00
5 years
4.8010.00
10 years
3.6010.20
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.09
Moving average 50 days
5.46
Moving average 100 days
6.10
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+24.49%
STIM
RSI 9 days
34.51
RSI 14 days
35.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.77% | -28.99% | -28.99% | 5.03M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.56% | -0.15% | +2.99% | +8.86% | ||
| Weighted average by Cap. | +0.32% | +0.07% | +6.27% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | 0.00% | ||
| 2022 | -6.76% | ||
| 2021 | +5.71% | ||
| 2020 | -16.67% | ||
| 2019 | +3.70% | ||
| 2018 | -13.83% | ||
| 2017 | +28.77% | ||
| 2016 | +48.98% | ||
| 2015 | +6.52% | ||
| 2014 | -17.86% | ||
| 2013 | -21.13% | ||
| 2012 | -14.46% | ||
| 2011 | -48.45% | ||
| 2010 | -43.11% |
- Stock Market
- Equities
- DBH1STMF Stock
- Quotes DBH First Mutual Fund