DBAPPSECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.08 CNY | -0.59% |
|
+1.46% | -48.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 54.44 ¥ | 54.17 ¥ | 56.26 ¥ | 57.42 ¥ | 57.08 ¥ |
| Volume | 942 743 | 1 105 392 | 2 222 973 | 2 024 599 | 1 474 664 |
| Change | +∞% | -0.50% | +3.86% | +2.06% | -0.59% |
| Opening | 52.96 | 54.18 | 53.91 | 56.29 | 57.42 |
| High | 54.50 | 55.34 | 56.70 | 58.42 | 57.98 |
| Low | 52.75 | 53.29 | 52.52 | 56.03 | 56.08 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.46% | ||
| 1 month | -5.86% | ||
| 3 months | -6.41% | ||
| 6 months | -52.58% | ||
| Current year | -48.53% | ||
| 1 year | -72.57% | ||
| 3 years | -79.17% |
Volumes
marketsDaily volume
1 474 664
Avg. Volume 20 sessions
1 460 872
Avg. Volume 20 sessions CNY
83 386 573.76
Avg. Volume 20 sessions USD
11 518 104.05
Record volume 1
12 655 080
Record volume 2
7 154 366
Record volume 3
6 527 742
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 488 459 708
Capitalization (USD)
619 986 451
Net sales (CNY)
2 164 023 630
Net sales (USD)
298 914 420
Number of employees
4 350
Sales / Employee (CNY)
497 477
Sales / Employee (USD)
68 716
Free-Float
67.67 %
Free-Float capitalization (CNY)
3 050 080 574
Free-Float capitalization (USD)
421 304 580
Average Daily Capital Traded
1.86%
Highs and lows
1 week
56.03
58.42
1 month
49.0062.25
Current year
49.00110.66
1 year
49.00210.80
3 years
49.00375.10
5 years
49.00375.10
10 years
49.00375.10
Indicators
Moving average 5 days
55.87
Moving average 20 days
56.34
Moving average 50 days
64.69
Moving average 100 days
81.28
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+42.40%
STIM
RSI 9 days
52.04
RSI 14 days
45.73
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.46% | -48.53% | -72.57% | 620M | ||
| -0.42% | +5.22% | +2.04% | +33.26% | 5.79B | ||
| +0.53% | -0.17% | +34.47% | -12.04% | 1.39B | ||
| -1.80% | +1.86% | -24.97% | -19.11% | 642M | ||
| -0.67% | +4.22% | -9.44% | -34.66% | 457M | ||
| -0.57% | +2.03% | -4.74% | -42.85% | 429M | ||
| +0.34% | +3.42% | +10.76% | +55.34% | 361M | ||
| -1.99% | -2.88% | -8.03% | -19.17% | 293M | ||
| -1.22% | +2.31% | -34.01% | -24.96% | 226M | ||
| +3.05% | +2.49% | +11.53% | +55.78% | 214M | ||
| +2.76% | +7.94% | +202.94% | +225.79% | 195M | ||
| +0.18% | +1.16% | +8.24% | +56.08% | 192M | ||
| -1.41% | +1.56% | +7.46% | +8.20% | 176M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.86% | -2.20% | +32.40% | +342.83% | 126M | ||
| +4.76% | +4.76% | -47.83% | -52.00% | 115M | ||
| Average | +0.05% | +3.63% | +8.27% | +31.25% | ||
| Weighted average by Cap. | -0.29% | +4.63% | +3.94% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.53% | ||
| 2023 | -43.99% | ||
| 2022 | -21.03% | ||
| 2021 | -3.60% | ||
| 2020 | +85.79% | ||
| 2019 | +77.08% |
- Stock Market
- Equities
- 688023 Stock
- Quotes DBAPPSecurity Co., Ltd.
