DAXOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 USD | +1.19% |
|
+5.55% | -2.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0 $ | 9.59 $ | 0 $ | 9.32 $ |
| Volume | 115 | 895 | 61 | 5 608 |
| Change | -100.00% | +∞% | -100.00% | +∞% |
| Opening | 0.00 | 9.43 | 0.00 | 9.05 |
| High | 0.00 | 9.59 | 0.00 | 9.35 |
| Low | 0.00 | 9.43 | 0.00 | 9.00 |
Performance
| 1 week | +2.31% | ||
| Current month | +6.39% | ||
| 1 month | +1.03% | ||
| 3 months | +4.84% | ||
| 6 months | +6.64% | ||
| Current year | -2.92% | ||
| 1 year | -2.92% | ||
| 3 years | -12.57% | ||
| 5 years | +17.23% | ||
| 10 years | +34.88% |
Volumes
marketsDaily volume
5 608
Estimated daily volume
5 608
Avg. Volume 20 sessions
921
Daily volume ratio
6.09
Avg. Volume 20 sessions USD
8 583.72
Record volume 1
18 574 810
Record volume 2
8 798 044
Record volume 3
5 335 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 080 187
Net sales (USD)
163 422
Free-Float
39.3 %
Free-Float capitalization (USD)
19 586 380
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.00
9.59
1 month
8.409.60
3 years
7.1114.55
5 years
7.1124.08
10 years
3.4024.08
Indicators
Moving average 5 days
9.42
Moving average 20 days
5.84
Moving average 50 days
7.17
Moving average 100 days
8.96
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-37.38%
Price spread / (MMA50)
-23.10%
Price spread / (MMA100)
-3.90%
RSI 9 days
43.40
RSI 14 days
44.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wO_U3UrW2zyizk3saRMOsA-DNZJc15K70StpjUJq0P8.9YOSshyukVWSnCTaRFpa1WDlcvdquvbwtRMswBgDgaeFh4DqO4GoX_v9GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:36 | 9.32 | 100 | 4,720 |
| 15:23:55 | 9.21 | 200 | 4,620 |
| 15:19:39 | 9 | 100 | 4,420 |
| 15:19:38 | 9 | 100 | 4,320 |
| 15:16:11 | 9.14 | 100 | 4,220 |
| 15:16:11 | 9.15 | 100 | 4,120 |
| 14:47:24 | 9.15 | 100 | 4,020 |
| 14:12:19 | 9.25 | 1,000 | 3,920 |
| 12:43:06 | 9.25 | 302 | 2,920 |
| 12:43:06 | 9.25 | 100 | 2,618 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.64% | ||
| 2000 | -28.00% | ||
| 1999 | -2.55% | ||
| 1998 | +14.46% | ||
| 1997 | -5.45% | ||
| 1996 | +99.85% | ||
| 1995 | +19.65% | ||
| 1994 | -2.21% | ||
| 1993 | -18.90% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | -29.23% | ||
| 1984 | -29.35% | ||
| 1983 | +1,542.86% | ||
| 1982 | -6.67% | ||
| 1981 | +100.00% | ||
| 1980 | +200.00% | ||
| 1979 | -71.40% | ||
| 1978 | -12.60% | ||
| 1977 | +33.33% | ||
| 1976 | +87.50% |
- Stock Market
- Equities
- DXR Stock
- DXR Stock
- Quotes Daxor Corporation
