|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.48 USD | -0.38% |
|
-0.47% | -28.95% |
| 07-30 | Daxor Launches Blood Testing Lab in Eastern Kansis | MT |
| 07-30 | Daxor Corporation Initiates Outpatient Blood Volume Analysis Program in Kansas | CI |
Quotes 5-day view: Daxor Corporation
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$10.50 | US$10.85 | US$10.52 | US$10.48 |
| Volume | 115 | 870 | 689 | 3,119 | 315 |
| Change | -100.00% | - | +3.33% | -3.04% | -0.38% |
| Opening | US$0.000000 | US$10.50 | US$10.85 | US$10.11 | US$10.48 |
| High | US$0.000000 | US$10.50 | US$10.85 | US$11.00 | US$10.48 |
| Low | US$0.000000 | US$10.50 | US$10.85 | US$10.11 | US$10.48 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.19% | ||
| 1 month | +0.96% | ||
| 3 months | -3.44% | ||
| 6 months | -14.52% | ||
| Current year | -28.95% | ||
| 1 year | +5.12% | ||
| 3 years | +9.36% | ||
| 5 years | +17.44% | ||
| 10 years | +31.00% |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
1,918
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
20,100.64
Record volume 1
18,574,810
Record volume 2
8,798,044
Record volume 3
5,335,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
61,069,318
Net sales (USD)
26,690
Free-Float
46.74 %
Free-Float capitalization (USD)
30,925,998
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.59
Moving average 20 days
9.487
Moving average 50 days
9.481
Moving average 100 days
10.28
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-1.88%
RSI 9 days
52.72
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.47% | +5.12% | +9.36% | 61.07M | |
| +4.08% | +5.10% | +24.01% | +112.92% | 15.24B | |
| +4.55% | +9.06% | +57.43% | +150.99% | 12.78B | |
| -0.20% | +5.40% | -3.19% | +31.14% | 9.36B | |
| +4.17% | +6.44% | +36.68% | +132.77% | 7.86B | |
| -0.80% | +0.63% | -17.12% | -17.29% | 7.39B | |
| -0.23% | +1.17% | +14.94% | +42.70% | 6.38B | |
| -0.13% | -1.29% | +8.64% | +23.11% | 4.76B | |
| -0.65% | -2.64% | +9.42% | +6.37% | 4.03B | |
| -0.65% | +6.16% | - | - | 3.81B | |
| Average | +1.13% | +3.34% | +15.10% | +54.67% | 7.17B | |
| Weighted average by Cap. | +1.93% | +4.38% | +20.72% | +77.59% |
Historical Quotes: Daxor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cb67f.BccHI86eP8trD9JkFYrOCsqS9sJbXfq2pl9pRf474B4.Qr1MVffGc_IgULwCVvudZJDjlIs1B9fc8BwaNJdKkXdiqEt7_MlWiBI5vQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.11 |  | 11 |
| 1 month | 10.05 | | 11.97 |
| 3 years | 6.55 | | 14.76 |
| 5 years | 6.55 | | 14.76 |
| 10 years | 3.4 | | 24.08 |
Monthly variations
Annual variations
| 2026 | -28.95% | ||
| 2025 | +91.81% | ||
| 2024 | -19.90% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.64% | ||
| 2000 | -28.00% | ||
| 1999 | -2.55% | ||
| 1998 | +14.46% | ||
| 1997 | -5.45% | ||
| 1996 | +99.85% | ||
| 1995 | +19.65% | ||
| 1994 | -2.21% | ||
| 1993 | -18.90% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | -29.23% | ||
| 1984 | -29.35% | ||
| 1983 | +1,542.86% | ||
| 1982 | -6.67% | ||
| 1981 | +100.00% | ||
| 1980 | +200.00% | ||
| 1979 | -71.40% | ||
| 1978 | -12.60% | ||
| 1977 | +33.33% | ||
| 1976 | +87.50% |
- Stock Market
- Stocks
- DXR Stock
- DXR Stock
- Quotes Daxor Corporation
Select your edition
All financial news and data tailored to specific country editions
