|
Market Closed -
NYSE
16:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 10.27 USD | -2.66% |
|
-1.72% | -30.37% |
| 08-31 | Daxor Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | Daxor Launches Blood Testing Lab in Eastern Kansis | MT |
Stock exchange
Quotes 5-day view: Daxor Corporation
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$10.08 | US$10.90 | US$10.74 | US$10.55 | US$10.27 |
| Volume | 872 | 24,451 | 25,765 | 51,551 | 6,792 |
| Change | -1.18% | +8.14% | -1.47% | -1.77% | -2.66% |
| Opening | US$9.900 | US$10.50 | US$10.30 | US$10.58 | US$10.24 |
| High | US$10.08 | US$11.00 | US$10.89 | US$11.11 | US$10.65 |
| Low | US$9.900 | US$9.950 | US$10.08 | US$10.00 | US$10.15 |
Performance
| 1 week | +0.69% | ||
| Current month | +1.89% | ||
| 1 month | -2.38% | ||
| 3 months | -7.37% | ||
| 6 months | -11.77% | ||
| Current year | -30.37% | ||
| 1 year | -9.36% | ||
| 3 years | +5.92% | ||
| 5 years | -4.91% |
Volumes
marketsDaily volume
6,791
Estimated daily volume
6,791
Avg. Volume 20 sessions
9,428
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
96,825.56
Record volume 1
18,574,810
Record volume 2
8,798,044
Record volume 3
5,335,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,958,560
Net sales (USD)
26,690
Free-Float
46.74 %
Free-Float capitalization (USD)
30,306,297
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
10.51
Moving average 20 days
8.718
Moving average 50 days
9.142
Moving average 100 days
10.32
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
+0.51%
RSI 9 days
53.25
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -1.72% | -9.36% | +5.92% | 59.96M | |
| -0.83% | -0.59% | +21.74% | +123.85% | 15.94B | |
| -1.18% | -0.64% | +56.57% | +169.57% | 13.71B | |
| -0.41% | -1.07% | -12.04% | +28.91% | 9.16B | |
| -1.11% | -0.59% | +35.54% | +148.74% | 7.94B | |
| +0.26% | 0.00% | -23.46% | -15.49% | 7.08B | |
| -0.79% | -2.34% | +7.49% | +34.83% | 6.86B | |
| +0.64% | -1.26% | +10.00% | +28.88% | 4.87B | |
| -0.09% | -1.74% | +9.04% | +8.05% | 4.05B | |
| -0.69% | -1.09% | - | - | 3.9B | |
| Average | -0.47% | -1.04% | +10.61% | +59.25% | 7.36B | |
| Weighted average by Cap. | -0.62% | -0.90% | +18.14% | +86.81% |
Historical Quotes: Daxor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2c4762c.J77RzwySX5-GDjgovBgP1dQbioohmTUR7wNQI5YOYWU.Yd2E4ji_LvbMP1JiiVJLl-dv4u1G80ZQjVUkFu98CQtK0qWaZOURqKt8Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:33 | 10.27 | 100 | 5,492 |
| 15:41:20 | 10.21 | 111 | 5,392 |
| 14:37:35 | 10.40 | 759 | 5,281 |
| 13:10:35 | 10.47 | 800 | 4,522 |
| 13:10:35 | 10.36 | 100 | 3,722 |
| 13:10:35 | 10.20 | 100 | 3,622 |
| 13:10:35 | 10.36 | 100 | 3,522 |
| 13:10:35 | 10.20 | 100 | 3,422 |
| 13:10:35 | 10.21 | 100 | 3,322 |
| 13:10:35 | 10.21 | 100 | 3,222 |
Price Extremes
| 1 week | 9.9 |  | 11.11 |
| 1 month | 9.55 | | 11.11 |
| 3 years | 6.55 | | 14.76 |
| 5 years | 6.55 | | 14.76 |
| 10 years | 3.4 | | 24.08 |
Monthly variations
Annual variations
| 2026 | -30.37% | ||
| 2025 | +91.81% | ||
| 2024 | -19.90% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.64% | ||
| 2000 | -28.00% | ||
| 1999 | -2.55% | ||
| 1998 | +14.46% | ||
| 1997 | -5.45% | ||
| 1996 | +99.85% | ||
| 1995 | +19.65% | ||
| 1994 | -2.21% | ||
| 1993 | -18.90% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | -29.23% | ||
| 1984 | -29.35% | ||
| 1983 | +1,542.86% | ||
| 1982 | -6.67% | ||
| 1981 | +100.00% | ||
| 1980 | +200.00% | ||
| 1979 | -71.40% | ||
| 1978 | -12.60% | ||
| 1977 | +33.33% | ||
| 1976 | +87.50% |
- Stock Market
- Stocks
- DXR Stock
- DXR Stock
- Quotes Daxor Corporation
Select your edition
All financial news and data tailored to specific country editions
