DAWOOD HERCULES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.6 PKR | -4.92% |
|
+15.63% | +54.80% |
| 05-07 | Pakistani conglomerate Engro looks to go global, its main investor says | RE |
| 05-06 | Pakistan's Engro Corp gets in-principle board approval for restructuring | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 145 ₨ | 151.66 ₨ | 163.03 ₨ | 175.26 ₨ | 166.63 ₨ | 166.6 ₨ |
| Volume | 28 663 | 262 554 | 94 558 | 27 102 | 1 146 227 | 1 146 227 |
| Change | +0.62% | +4.59% | +7.50% | +7.50% | -4.92% | -4.92% |
| Opening | 145.98 | 146.70 | 163.03 | 175.26 | 180.00 | 180 |
| High | 146.55 | 154.99 | 163.03 | 175.26 | 180.00 | 180 |
| Low | 143.00 | 145.02 | 163.03 | 175.26 | 165.05 | 165 |
Performance
| 1 day | -4.92% | ||
| 1 week | +15.63% | ||
| Current month | +15.63% | ||
| 1 month | +3.92% | ||
| 3 months | +45.02% | ||
| 6 months | +44.34% | ||
| Current year | +54.80% | ||
| 1 year | +63.03% | ||
| 3 years | +44.27% | ||
| 5 years | +40.03% | ||
| 10 years | +114.56% |
Volumes
marketsDaily volume
1 146 227
Avg. Volume 20 sessions
159 485
Avg. Volume 20 sessions PKR
26 574 985.55
Avg. Volume 20 sessions USD
95 616.80
Record volume 1
14 715 601
Record volume 2
6 894 400
Record volume 3
6 508 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
84 284 326 292
Capitalization (USD)
303 255 006
Net sales (PKR)
482 488 902 000
Net sales (USD)
1 735 995 069
Free-Float
16.58 %
Free-Float capitalization (PKR)
13 976 461 890
Free-Float capitalization (USD)
50 287 310
Average Daily Capital Traded
0.03%
Highs and lows
1 week
143.00
180.00
1 month
143.00180.00
Current year
106.70180.00
1 year
93.65180.00
3 years
88.11180.00
5 years
88.11182.00
10 years
54.51182.00
Indicators
Moving average 5 days
160.32
Moving average 20 days
154.49
Moving average 50 days
140.20
Moving average 100 days
127.69
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-23.37%
STIM
RSI 9 days
64.51
RSI 14 days
64.04
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | +15.63% | +54.80% | +63.03% | 303M | ||
| +0.53% | -1.90% | -17.80% | -13.81% | 14.34B | ||
| -2.32% | -6.05% | -7.86% | +8.39% | 13.71B | ||
| -0.66% | +9.04% | +13.42% | -10.22% | 13.55B | ||
| -1.04% | -1.20% | -17.24% | -21.81% | 9.6B | ||
| -1.06% | +1.34% | -12.13% | -26.12% | 7.52B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -0.35% | +2.15% | -4.04% | -19.49% | 6.46B | ||
| +0.90% | +0.33% | -3.18% | +26.10% | 4.24B | ||
| -2.00% | +4.83% | -28.89% | -23.11% | 2.42B | ||
| -1.24% | +1.87% | +5.27% | +3.72% | 2.16B | ||
| -1.37% | -0.61% | -3.85% | +9.80% | 2B | ||
| +4.02% | -4.64% | +8.38% | +34.77% | 1.87B | ||
| +0.95% | +1.14% | +4.16% | -27.35% | 1.64B | ||
| -1.72% | +5.92% | +4.12% | -16.52% | 1.46B | ||
| -1.13% | +3.41% | +10.35% | -1.50% | 1.38B | ||
| Average | -0.71% | +0.96% | +0.35% | -0.88% | ||
| Weighted average by Cap. | -0.61% | -0.14% | -5.38% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.80% | ||
| 2023 | +13.90% | ||
| 2022 | -1.07% | ||
| 2021 | -21.41% | ||
| 2020 | -21.19% | ||
| 2019 | +38.74% | ||
| 2018 | -0.65% | ||
| 2017 | -22.63% | ||
| 2016 | +21.51% | ||
| 2015 | +40.81% | ||
| 2014 | +50.59% | ||
| 2013 | +72.46% | ||
| 2012 | -19.03% | ||
| 2011 | -18.96% | ||
| 2010 | +21.35% | ||
| 2009 | -18.38% | ||
| 2008 | -26.16% | ||
| 2007 | +33.49% | ||
| 2006 | +32.52% | ||
| 2005 | +30.28% | ||
| 2004 | +11.90% | ||
| 2003 | +96.57% | ||
| 2002 | +83.56% | ||
| 2001 | +8.15% | ||
| 2000 | -21.36% | ||
| 1999 | +49.28% | ||
| 1998 | -19.22% | ||
| 1997 | +57.69% | ||
| 1996 | +4.84% | ||
| 1995 | -12.68% | ||
| 1994 | +3.65% | ||
| 1993 | +8.73% | ||
| 1992 | -1.18% |
- Stock Market
- Equities
- DAWH Stock
- Quotes Dawood Hercules Corporation Limited