DAVIDSTEA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 USD | -5.28% |
|
-4.56% | -22.97% |
| 05-02 | Transcript : DAVIDsTEA Inc., Q4 2024 Earnings Call, May 02, 2024 | |
| 05-02 | DAVIDsTEA Inc. Reports Earnings Results for the Full Year Ended February 03, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.28985 $ | 0.28 $ | 0.28506 $ | 0.27 $ |
| Volume | 18 735 | 6 216 | 4 608 | 10 102 |
| Change | +2.46% | -3.40% | +1.81% | -5.28% |
| Opening | 0.27 | 0.30 | 0.30 | 0.32 |
| High | 0.29 | 0.30 | 0.30 | 0.32 |
| Low | 0.27 | 0.28 | 0.29 | 0.27 |
Performance
| 1 day | -5.28% | ||
| 1 week | -4.56% | ||
| Current month | -11.48% | ||
| 1 month | -3.16% | ||
| 3 months | -35.71% | ||
| 6 months | -25.00% | ||
| Current year | -22.97% | ||
| 1 year | -42.23% | ||
| 3 years | -91.94% | ||
| 5 years | -80.43% |
Volumes
marketsDaily volume
10 102
Estimated daily volume
10 102
Avg. Volume 20 sessions
5 672
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
1 531.44
Record volume 1
31 911 930
Record volume 2
14 447 500
Record volume 3
12 192 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 633 515
Net sales (CAD)
60 643 000
Net sales (USD)
44 355 503
Number of employees
246
Sales / Employee (CAD)
246 516
Sales / Employee (USD)
180 307
Free-Float
53.72 %
Free-Float capitalization (USD)
4 095 859
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.32
1 month
0.260.34
Current year
0.250.52
1 year
0.230.57
3 years
0.235.88
5 years
0.237.45
10 years
0.2329.97
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.34
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-17.93%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
+25.00%
RSI 9 days
38.25
RSI 14 days
40.47
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.28% | -4.56% | -22.97% | -42.23% | 7.63M | ||
| +1.46% | -0.27% | +13.63% | +18.17% | 474B | ||
| +0.58% | -1.89% | +20.52% | +11.79% | 39.53B | ||
| +1.64% | -3.93% | +1.53% | -3.35% | 36.45B | ||
| +1.16% | +1.54% | +20.53% | +20.32% | 33.93B | ||
| -1.05% | +0.93% | +8.17% | -10.45% | 28.93B | ||
| -0.07% | +2.32% | +3.20% | +6.77% | 26.11B | ||
| -4.15% | -4.54% | -18.01% | -21.59% | 25.24B | ||
| +1.03% | +1.34% | +12.24% | +1.24% | 17.76B | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.75B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.93B | ||
| +0.63% | +0.45% | +12.31% | +33.54% | 12.43B | ||
| +0.68% | +3.29% | -9.91% | -1.38% | 11.88B | ||
| +1.82% | +1.79% | +4.30% | -8.47% | 11.5B | ||
| +0.09% | -1.30% | -0.95% | +10.41% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.75B | ||
| Average | -0.25% | -0.34% | +3.22% | +1.27% | ||
| Weighted average by Cap. | -0.20% | -1.31% | +10.77% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd731a03a359ce16858b98de80fb.O7du_1-1UjxdFD-zuAxZWuB3u9s5Xu3DQmZ4MW4-elk.VeJepjXqM24YXln_ylZvDtgd9Yl1L72MOxITZwNYHiB5xSi0D-YfBRJsVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:42 | 0.27 | 1,000 | 15,596 |
| 15:58:42 | 0.27 | 1,000 | 14,596 |
| 12:25:59 | 0.27 | 1,298 | 13,596 |
| 12:25:59 | 0.27 | 1,298 | 12,298 |
| 10:28:45 | 0.2652 | 500 | 11,000 |
| 10:28:45 | 0.2652 | 500 | 10,500 |
| 09:30:04 | 0.315 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -22.97% | ||
| 2023 | -55.63% | ||
| 2022 | -74.52% | ||
| 2021 | +28.63% | ||
| 2020 | +65.07% | ||
| 2019 | +23.73% | ||
| 2018 | -69.74% | ||
| 2017 | -43.07% | ||
| 2016 | -44.71% | ||
| 2015 | -56.99% |
- Stock Market
- Equities
- DTEAF Stock
- Quotes DAVIDsTEA Inc.
