DAVIDSTEA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | +2.22% |
|
-2.13% | -67.14% |
| 05-02 | Transcript : DAVIDsTEA Inc., Q4 2024 Earnings Call, May 02, 2024 | |
| 05-02 | DAVIDsTEA Inc. Reports Earnings Results for the Full Year Ended February 03, 2024 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.24 $ | 0.23 $ | 0.225 $ | 0.23 $ |
| Volume | 28 718 | 500 | 7 000 | 1 000 | 12 750 |
| Change | +∞% | +2.13% | -4.17% | -2.17% | +2.22% |
| Opening | 0.24 | 0.24 | 0.28 | 0.23 | 0.23 |
| High | 0.26 | 0.24 | 0.28 | 0.23 | 0.24 |
| Low | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +2.22% | ||
| 1 week | -2.13% | ||
| 1 month | -36.11% | ||
| 3 months | -41.77% | ||
| 6 months | -50.00% | ||
| Current year | -67.14% | ||
| 1 year | -58.18% |
Volumes
marketsDaily volume
12 750
Avg. Volume 20 sessions
12 119
Avg. Volume 20 sessions USD
2 787.37
Record volume 1
205 531
Record volume 2
92 995
Record volume 3
62 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 567 531
Net sales (CAD)
60 643 000
Net sales (USD)
44 378 547
Number of employees
246
Sales / Employee (CAD)
246 516
Sales / Employee (USD)
180 401
Free-Float
53.2 %
Free-Float capitalization (USD)
2 425 163
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.23
0.28
1 month
0.230.38
Current year
0.230.74
1 year
0.230.74
3 years
0.230.80
5 years
0.230.80
10 years
0.230.80
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.28
Moving average 50 days
0.36
Moving average 100 days
0.43
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+21.74%
Price spread / (MMA50)
+56.52%
Price spread / (MMA100)
+86.96%
STIM
RSI 9 days
35.71
RSI 14 days
37.09
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -2.13% | -67.14% | -58.18% | 4.57M | ||
| +1.34% | +0.58% | +25.14% | +32.56% | 530B | ||
| +1.65% | -0.16% | -0.41% | +0.26% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +33.60% | 35.42B | ||
| +0.88% | -0.90% | +10.67% | -2.57% | 29.22B | ||
| +0.74% | +0.93% | +8.09% | +19.35% | 27.37B | ||
| -0.32% | +0.13% | -15.32% | -16.93% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +20.81% | 18.87B | ||
| +0.77% | +1.85% | +8.31% | +21.09% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +27.73% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +0.99% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +0.71% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +21.78% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.74% | 8.63B | ||
| -0.09% | -4.59% | +64.17% | +138.90% | 7.94B | ||
| Average | +0.80% | -0.51% | +5.63% | +14.20% | ||
| Weighted average by Cap. | +1.15% | +0.28% | +19.36% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DTEAF Stock
- DTEA Stock
- Quotes DAVIDsTEA Inc.
