Davide Campari Milano N : Notification of share buyback

January 17, 2022 at 12:05 pm

Notification of share buyback

Sesto San Giovanni, January 17th, 2022 - In compliance with the authorization approved by the Shareholder meeting held on April 8th, 2021, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between January 10th, 2022 and January 14th, 2022 it bought back 1,086,358 own shares at an average price of € 11.8253 per share for a total amount of € 12,846,555.83.

The transactions have been executed by EXANE BNP Paribas, LEI Code 969500UP76J52A9OXU27.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	No. of shares	Average price	Total amount
	bought back	€	€

10/01/2022	36,700	12.1638	446,411.46
11/01/2022	117,000	12.0557	1,410,516.90

12/01/2022	150,000	12.0139	1,802,085.00

13/01/2022	372,658	11.8685	4,422,891.47

14/01/2022	410,000	11.6211	4,764,651.00

FOR FURTHER INFORMATION
Investor Relations	Tel. +39 02 6225 832	Email: investor.relations@campari.com
https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 34

Transaction	Transaction	Time Zone	Volume	Price	Currency	Platform
Date	Time					Code
10/01/2022	08:02:51	UTC	1.880	12,11	EUR	MTAA
10/01/2022	08:07:44	UTC	26	12,12	EUR	CEUX
10/01/2022	08:07:44	UTC	308	12,12	EUR	CEUX
10/01/2022	08:07:44	UTC	1.924	12,12	EUR	MTAA
10/01/2022	08:08:51	UTC	459	12,10	EUR	MTAA
10/01/2022	08:12:34	UTC	618	12,12	EUR	MTAA
10/01/2022	08:13:02	UTC	765	12,12	EUR	MTAA
10/01/2022	08:14:30	UTC	100	12,11	EUR	MTAA
10/01/2022	08:14:30	UTC	549	12,11	EUR	MTAA
10/01/2022	08:15:22	UTC	457	12,10	EUR	MTAA
10/01/2022	08:17:38	UTC	350	12,12	EUR	AQEU
10/01/2022	08:21:32	UTC	694	12,10	EUR	MTAA
10/01/2022	08:30:44	UTC	344	12,11	EUR	MTAA
10/01/2022	08:30:45	UTC	366	12,11	EUR	MTAA
10/01/2022	08:31:14	UTC	705	12,11	EUR	MTAA
10/01/2022	08:42:25	UTC	16	12,09	EUR	MTAA
10/01/2022	08:47:51	UTC	645	12,15	EUR	MTAA
10/01/2022	08:49:00	UTC	613	12,14	EUR	MTAA
10/01/2022	09:04:38	UTC	813	12,23	EUR	MTAA
10/01/2022	09:10:02	UTC	530	12,24	EUR	MTAA
10/01/2022	09:19:00	UTC	800	12,22	EUR	MTAA
10/01/2022	09:39:51	UTC	746	12,22	EUR	MTAA
10/01/2022	09:53:42	UTC	649	12,25	EUR	MTAA
10/01/2022	10:00:40	UTC	627	12,26	EUR	MTAA
10/01/2022	10:16:12	UTC	833	12,28	EUR	MTAA
10/01/2022	10:22:55	UTC	549	12,26	EUR	MTAA
10/01/2022	10:29:40	UTC	646	12,24	EUR	MTAA
10/01/2022	10:43:02	UTC	369	12,25	EUR	AQEU
10/01/2022	10:50:34	UTC	688	12,23	EUR	MTAA
10/01/2022	11:06:33	UTC	694	12,24	EUR	MTAA
10/01/2022	11:15:15	UTC	295	12,22	EUR	MTAA
10/01/2022	11:15:15	UTC	393	12,22	EUR	MTAA
10/01/2022	11:39:10	UTC	274	12,18	EUR	MTAA
10/01/2022	11:39:10	UTC	418	12,18	EUR	MTAA
10/01/2022	12:11:03	UTC	665	12,20	EUR	MTAA
10/01/2022	12:11:34	UTC	875	12,19	EUR	MTAA
10/01/2022	12:38:46	UTC	951	12,17	EUR	MTAA
10/01/2022	12:57:12	UTC	726	12,15	EUR	MTAA
10/01/2022	13:28:22	UTC	762	12,17	EUR	MTAA
10/01/2022	13:28:22	UTC	82	12,17	EUR	MTAA
10/01/2022	13:35:37	UTC	770	12,17	EUR	MTAA
10/01/2022	13:46:24	UTC	543	12,19	EUR	MTAA
10/01/2022	14:04:37	UTC	768	12,16	EUR	MTAA
10/01/2022	14:04:37	UTC	26	12,16	EUR	MTAA
10/01/2022	14:13:47	UTC	727	12,15	EUR	MTAA
10/01/2022	14:30:52	UTC	240	12,15	EUR	MTAA
10/01/2022	14:30:52	UTC	618	12,15	EUR	MTAA
10/01/2022	14:41:55	UTC	682	12,15	EUR	MTAA
10/01/2022	14:45:00	UTC	729	12,15	EUR	MTAA
10/01/2022	14:45:00	UTC	16	12,15	EUR	MTAA
10/01/2022	14:57:53	UTC	784	12,16	EUR	MTAA
10/01/2022	15:09:48	UTC	1.050	12,18	EUR	MTAA
10/01/2022	15:09:48	UTC	77	12,18	EUR	MTAA
10/01/2022	15:19:32	UTC	706	12,15	EUR	MTAA
10/01/2022	15:30:43	UTC	500	12,16	EUR	MTAA

Page 2 of 34

10/01/2022	15:31:47	UTC	188	12,16	EUR	MTAA
10/01/2022	15:33:09	UTC	338	12,15	EUR	MTAA
10/01/2022	15:33:09	UTC	431	12,15	EUR	MTAA
10/01/2022	15:41:18	UTC	793	12,15	EUR	MTAA
10/01/2022	15:54:05	UTC	632	12,12	EUR	MTAA
10/01/2022	15:58:33	UTC	287	12,12	EUR	MTAA
10/01/2022	15:58:33	UTC	379	12,12	EUR	MTAA
10/01/2022	16:18:27	UTC	137	12,14	EUR	MTAA
10/01/2022	16:18:27	UTC	650	12,14	EUR	MTAA
10/01/2022	16:18:27	UTC	47	12,14	EUR	MTAA
10/01/2022	16:19:19	UTC	378	12,14	EUR	CEUX
11/01/2022	08:05:07	UTC	561	12,21	EUR	CEUX
11/01/2022	08:05:36	UTC	368	12,20	EUR	AQEU
11/01/2022	08:09:13	UTC	313	12,12	EUR	MTAA
11/01/2022	08:12:35	UTC	760	12,10	EUR	MTAA
11/01/2022	08:23:50	UTC	825	12,11	EUR	MTAA
11/01/2022	08:35:08	UTC	628	12,07	EUR	MTAA
11/01/2022	08:47:29	UTC	661	12,03	EUR	MTAA
11/01/2022	08:51:47	UTC	669	12,02	EUR	MTAA
11/01/2022	08:59:20	UTC	744	12,02	EUR	MTAA
11/01/2022	08:59:20	UTC	121	12,01	EUR	MTAA
11/01/2022	09:02:02	UTC	183	12,01	EUR	CEUX
11/01/2022	09:02:02	UTC	41	12,01	EUR	CEUX
11/01/2022	09:02:02	UTC	159	12,01	EUR	TQEX
11/01/2022	09:02:22	UTC	55	12,02	EUR	CEUX
11/01/2022	09:03:03	UTC	483	12,02	EUR	MTAA
11/01/2022	09:03:03	UTC	900	12,02	EUR	MTAA
11/01/2022	09:03:03	UTC	159	12,02	EUR	TQEX
11/01/2022	09:03:08	UTC	159	12,02	EUR	TQEX
11/01/2022	09:03:18	UTC	271	12,02	EUR	AQEU
11/01/2022	09:03:18	UTC	600	12,02	EUR	AQEU
11/01/2022	09:03:44	UTC	844	12,02	EUR	MTAA
11/01/2022	09:03:51	UTC	765	12,01	EUR	MTAA
11/01/2022	09:03:53	UTC	600	12,01	EUR	AQEU
11/01/2022	09:03:53	UTC	164	12,01	EUR	AQEU
11/01/2022	09:04:14	UTC	175	12,00	EUR	AQEU
11/01/2022	09:04:14	UTC	716	12,00	EUR	MTAA
11/01/2022	09:04:14	UTC	279	12,00	EUR	MTAA
11/01/2022	09:13:37	UTC	822	12,04	EUR	MTAA
11/01/2022	09:16:08	UTC	741	12,07	EUR	MTAA
11/01/2022	09:18:47	UTC	648	12,06	EUR	MTAA
11/01/2022	09:19:20	UTC	648	12,06	EUR	MTAA
11/01/2022	09:26:21	UTC	841	12,06	EUR	MTAA
11/01/2022	09:28:20	UTC	135	12,06	EUR	AQEU
11/01/2022	09:29:32	UTC	688	12,06	EUR	MTAA
11/01/2022	09:31:56	UTC	811	12,07	EUR	MTAA
11/01/2022	09:33:11	UTC	198	12,06	EUR	MTAA
11/01/2022	09:37:54	UTC	715	12,08	EUR	MTAA
11/01/2022	09:37:54	UTC	780	12,08	EUR	MTAA
11/01/2022	09:46:52	UTC	913	12,12	EUR	MTAA
11/01/2022	09:48:28	UTC	1.043	12,11	EUR	MTAA
11/01/2022	09:51:00	UTC	354	12,11	EUR	MTAA
11/01/2022	09:52:08	UTC	458	12,10	EUR	MTAA
11/01/2022	09:57:59	UTC	807	12,10	EUR	MTAA
11/01/2022	10:05:05	UTC	600	12,10	EUR	AQEU
11/01/2022	10:05:05	UTC	271	12,10	EUR	AQEU
11/01/2022	10:05:05	UTC	159	12,10	EUR	TQEX

Page 3 of 34

11/01/2022	10:06:26	UTC	921	12,12	EUR	MTAA
11/01/2022	10:06:26	UTC	530	12,11	EUR	MTAA
11/01/2022	10:09:01	UTC	120	12,11	EUR	MTAA
11/01/2022	10:11:09	UTC	353	12,10	EUR	MTAA
11/01/2022	10:14:16	UTC	426	12,10	EUR	MTAA
11/01/2022	10:16:48	UTC	652	12,09	EUR	MTAA
11/01/2022	10:19:47	UTC	682	12,09	EUR	MTAA
11/01/2022	10:19:55	UTC	401	12,07	EUR	MTAA
11/01/2022	10:19:55	UTC	210	12,07	EUR	MTAA
11/01/2022	10:20:47	UTC	126	12,06	EUR	MTAA
11/01/2022	10:27:13	UTC	382	12,04	EUR	MTAA
11/01/2022	10:32:32	UTC	190	12,05	EUR	CEUX
11/01/2022	10:32:32	UTC	190	12,05	EUR	CEUX
11/01/2022	10:32:32	UTC	67	12,05	EUR	CEUX
11/01/2022	10:32:32	UTC	721	12,05	EUR	CEUX
11/01/2022	10:32:32	UTC	159	12,05	EUR	TQEX
11/01/2022	10:32:32	UTC	100	12,05	EUR	TQEX
11/01/2022	10:32:32	UTC	190	12,05	EUR	TQEX
11/01/2022	10:32:32	UTC	159	12,05	EUR	TQEX
11/01/2022	10:32:32	UTC	295	12,05	EUR	TQEX
11/01/2022	10:40:19	UTC	716	12,06	EUR	MTAA
11/01/2022	10:45:45	UTC	36	12,08	EUR	AQEU
11/01/2022	10:45:45	UTC	175	12,08	EUR	AQEU
11/01/2022	10:45:45	UTC	600	12,08	EUR	AQEU
11/01/2022	10:49:13	UTC	914	12,08	EUR	MTAA
11/01/2022	10:50:37	UTC	776	12,07	EUR	MTAA
11/01/2022	10:55:44	UTC	963	12,07	EUR	MTAA
11/01/2022	10:55:44	UTC	465	12,06	EUR	MTAA
11/01/2022	10:55:44	UTC	294	12,06	EUR	MTAA
11/01/2022	11:07:04	UTC	114	12,07	EUR	CEUX
11/01/2022	11:07:04	UTC	401	12,07	EUR	CEUX
11/01/2022	11:07:04	UTC	1.807	12,07	EUR	MTAA
11/01/2022	11:08:42	UTC	230	12,06	EUR	MTAA
11/01/2022	11:14:42	UTC	985	12,06	EUR	MTAA
11/01/2022	11:23:06	UTC	600	12,08	EUR	AQEU
11/01/2022	11:23:06	UTC	271	12,08	EUR	AQEU
11/01/2022	11:23:06	UTC	1.162	12,08	EUR	AQEU
11/01/2022	11:23:06	UTC	164	12,08	EUR	AQEU
11/01/2022	11:33:02	UTC	172	12,09	EUR	AQEU
11/01/2022	11:33:02	UTC	256	12,09	EUR	AQEU
11/01/2022	11:33:02	UTC	67	12,09	EUR	CEUX
11/01/2022	11:33:02	UTC	208	12,09	EUR	CEUX
11/01/2022	11:33:02	UTC	159	12,09	EUR	TQEX
11/01/2022	11:33:02	UTC	69	12,09	EUR	TQEX
11/01/2022	11:33:02	UTC	1.185	12,09	EUR	TQEX
11/01/2022	11:33:02	UTC	69	12,09	EUR	TQEX
11/01/2022	11:38:20	UTC	623	12,09	EUR	MTAA
11/01/2022	11:43:39	UTC	847	12,09	EUR	MTAA
11/01/2022	11:46:53	UTC	608	12,09	EUR	MTAA
11/01/2022	11:51:06	UTC	919	12,09	EUR	MTAA
11/01/2022	11:57:57	UTC	293	12,10	EUR	CEUX
11/01/2022	11:57:57	UTC	170	12,10	EUR	MTAA
11/01/2022	11:59:58	UTC	439	12,10	EUR	CEUX
11/01/2022	11:59:58	UTC	312	12,10	EUR	MTAA
11/01/2022	11:59:58	UTC	1.028	12,10	EUR	MTAA
11/01/2022	12:07:29	UTC	472	12,09	EUR	MTAA
11/01/2022	12:08:07	UTC	398	12,09	EUR	MTAA

Page 4 of 34

11/01/2022	12:08:07	UTC	538	12,09	EUR	MTAA
11/01/2022	12:13:08	UTC	92	12,07	EUR	MTAA
11/01/2022	12:13:08	UTC	604	12,07	EUR	MTAA
11/01/2022	12:17:12	UTC	946	12,07	EUR	MTAA
11/01/2022	12:22:51	UTC	41	12,07	EUR	AQEU
11/01/2022	12:22:51	UTC	105	12,07	EUR	AQEU
11/01/2022	12:22:51	UTC	177	12,07	EUR	AQEU
11/01/2022	12:22:51	UTC	600	12,07	EUR	AQEU
11/01/2022	12:22:51	UTC	177	12,07	EUR	AQEU
11/01/2022	12:22:51	UTC	189	12,07	EUR	CEUX
11/01/2022	12:22:51	UTC	18	12,07	EUR	CEUX
11/01/2022	12:22:51	UTC	293	12,07	EUR	CEUX
11/01/2022	12:22:51	UTC	60	12,07	EUR	TQEX
11/01/2022	12:22:51	UTC	179	12,07	EUR	TQEX
11/01/2022	12:28:54	UTC	754	12,06	EUR	MTAA
11/01/2022	12:32:01	UTC	804	12,05	EUR	MTAA
11/01/2022	12:33:03	UTC	206	12,04	EUR	MTAA
11/01/2022	12:33:03	UTC	525	12,04	EUR	MTAA
11/01/2022	12:42:41	UTC	600	12,05	EUR	AQEU
11/01/2022	12:42:41	UTC	172	12,05	EUR	AQEU
11/01/2022	12:42:41	UTC	65	12,05	EUR	CEUX
11/01/2022	12:42:41	UTC	195	12,05	EUR	CEUX
11/01/2022	12:42:41	UTC	261	12,05	EUR	MTAA
11/01/2022	12:42:41	UTC	730	12,05	EUR	MTAA
11/01/2022	12:48:04	UTC	215	12,05	EUR	MTAA
11/01/2022	12:48:04	UTC	389	12,05	EUR	MTAA
11/01/2022	12:54:53	UTC	120	12,06	EUR	AQEU
11/01/2022	12:54:53	UTC	600	12,06	EUR	AQEU
11/01/2022	12:54:53	UTC	177	12,06	EUR	AQEU
11/01/2022	12:54:53	UTC	245	12,06	EUR	CEUX
11/01/2022	12:54:53	UTC	159	12,06	EUR	CEUX
11/01/2022	13:00:36	UTC	887	12,05	EUR	MTAA
11/01/2022	13:03:03	UTC	753	12,06	EUR	MTAA
11/01/2022	13:09:07	UTC	271	12,07	EUR	AQEU
11/01/2022	13:09:07	UTC	600	12,07	EUR	AQEU
11/01/2022	13:09:07	UTC	209	12,07	EUR	AQEU
11/01/2022	13:09:07	UTC	220	12,07	EUR	AQEU
11/01/2022	13:11:16	UTC	445	12,06	EUR	AQEU
11/01/2022	13:11:16	UTC	155	12,06	EUR	AQEU
11/01/2022	13:11:16	UTC	195	12,06	EUR	MTAA
11/01/2022	13:17:54	UTC	150	12,06	EUR	AQEU
11/01/2022	13:18:51	UTC	635	12,07	EUR	MTAA
11/01/2022	13:21:41	UTC	670	12,06	EUR	MTAA
11/01/2022	13:23:07	UTC	59	12,05	EUR	MTAA
11/01/2022	13:25:54	UTC	600	12,06	EUR	AQEU
11/01/2022	13:25:54	UTC	688	12,06	EUR	AQEU
11/01/2022	13:25:54	UTC	322	12,06	EUR	AQEU
11/01/2022	13:25:54	UTC	198	12,06	EUR	AQEU
11/01/2022	13:25:54	UTC	182	12,06	EUR	MTAA
11/01/2022	13:35:34	UTC	147	12,06	EUR	CEUX
11/01/2022	13:37:02	UTC	571	12,06	EUR	AQEU
11/01/2022	13:37:02	UTC	144	12,06	EUR	AQEU
11/01/2022	13:37:02	UTC	198	12,06	EUR	AQEU
11/01/2022	13:37:02	UTC	600	12,06	EUR	AQEU
11/01/2022	13:37:02	UTC	548	12,06	EUR	AQEU
11/01/2022	13:43:31	UTC	102	12,06	EUR	MTAA
11/01/2022	13:43:31	UTC	109	12,06	EUR	MTAA

Page 5 of 34

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 17 January 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 January 2022 17:04:08 UTC.

	1st Jan change	Capi.
DAVIDE CAMPARI-MILANO N.V.	-12.68%	11.36B
KWEICHOW MOUTAI CO., LTD.	-14.98%	254B
WULIANGYE YIBIN CO.,LTD.	-8.74%	68.39B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	-8.60%	35.4B
LUZHOU LAOJIAO CO.,LTD	-20.03%	29.07B
JIANGSU YANGHE DISTILLERY CO., LTD.	-26.53%	16.74B
ANHUI GUJING DISTILLERY CO., LTD.	-9.33%	13.65B
UNITED SPIRITS LIMITED	+12.73%	10.87B
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	-5.23%	7.93B
BECLE, S.A.B. DE C.V.	-0.60%	6.5B

1st Jan change

Capi.

DAVIDE CAMPARI-MILANO N.V.

-12.68%

11.36B

KWEICHOW MOUTAI CO., LTD.

-14.98%

254B

WULIANGYE YIBIN CO.,LTD.

-8.74%

68.39B

SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.

-8.60%

35.4B

LUZHOU LAOJIAO CO.,LTD

-20.03%

29.07B

JIANGSU YANGHE DISTILLERY CO., LTD.

-26.53%

16.74B

ANHUI GUJING DISTILLERY CO., LTD.

-9.33%

13.65B

UNITED SPIRITS LIMITED

+12.73%

10.87B

JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.

-5.23%

7.93B

BECLE, S.A.B. DE C.V.

-0.60%

6.5B

Real-time Borsa Italiana Other stock markets 03:01:06 2024-07-01 EDT			5-day change	1st Jan Change
8.92 ^EUR	+1.09%		-6.71%	-12.68%

06-28	Futures bullish; inflation data expected	AN
06-27	Stock exchanges in the red on eve of US PCE	AN

Futures bullish; inflation data expected	06-28	AN
Stock exchanges in the red on eve of US PCE	06-27	AN
Mib drops to 33,400; strength on Leonardo and Cucinelli	06-27	AN
Mib down slightly; strength on Brunello Cucinelli	06-27	AN
Campari, Lagfin Deny Tax Evasion Allegation Report	06-27	DJ
Chinese liquor makers endeavour to give Westerners a taste for baijiu	06-26	RE
Futures bullish; PPI Germany in deflation	06-20	AN
Indices weak without New York; banks still up	06-19	AN
Mib up slightly; Danieli at one-year high	06-19	AN
Mib better in Europe; Stellantis good on Mib.	06-19	AN
Campari Group Places EUR220 Million Fixed Rate Bond Offering	06-18	MT
Campari places EUR220 million 7-year unrated bond	06-18	AN
Mib bearish; Brent still below USD80.00	06-07	AN
Mib flies above 38,800; Iveco takes top spot	06-06	AN
Mib rises; Iveco advances on Leonardo interest	06-06	AN
Indices in the red; Brent below USD78 a barrel	06-04	AN
Sales in Milan; but Philogen is at annual peak	05-29	AN
Milan opens in red; new grits for MPS	05-29	AN
EMEA Morning Briefing : Shares Seen Higher Ahead of BOE Decision	05-09	DJ
Mib lone bearish; Leonardo shines in Milan	05-08	AN
MIb down; Leonardo bats a path after accounts	05-08	AN
Mib bearish; focus on quarterlies	05-08	AN
DAVIDE CAMPARI-MILANO : Resilience is still a major Campari feature	05-07
Mib still in the green; Campari drags bullishness	05-07	AN
Campari Keeps Outlook Despite Slight Sales Drop -- 2nd Update	05-07	DJ

Davide Campari-Milano N.V.

Equities

CPR

NL0015435975

Distillers & Wineries

Davide Campari Milano N : Notification of share buyback

Latest news about Davide Campari-Milano N.V.

Chart Davide Campari-Milano N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Davide Campari-Milano N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Distilleries