DAVIDE CAMPARI-MILANO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.872 USD | +0.40% |
|
-4.71% | -14.52% |
| 05-29 | Sales in Milan; but Philogen is at annual peak | AN |
| 05-29 | Milan opens in red; new grits for MPS | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 10.36 $ | 10.319 $ | 9.833 $ | 9.8725 $ |
| Volume | 669 | 1 006 | 637 | 341 |
| Change | -0.38% | -0.40% | -4.71% | +0.40% |
| Opening | 10.35 | 10.26 | 9.88 | 9.87 |
| High | 10.36 | 10.32 | 9.88 | 9.87 |
| Low | 10.31 | 10.26 | 9.83 | 9.87 |
Performance
| 1 day | +0.40% | ||
| 1 week | -4.71% | ||
| Current month | -3.68% | ||
| 1 month | -3.68% | ||
| 3 months | -4.68% | ||
| 6 months | -7.93% | ||
| Current year | -14.52% | ||
| 1 year | -25.32% | ||
| 3 years | -14.23% |
Volumes
marketsDaily volume
341
Estimated daily volume
341
Avg. Volume 20 sessions
1 033
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
10 198.29
Record volume 1
164 861
Record volume 2
150 005
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 840 468 645
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 167 614 952
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
662 820
Free-Float
44.1 %
Free-Float capitalization (USD)
5 654 942 690
Average Daily Capital Traded
0%
Highs and lows
1 week
9.83
10.32
1 month
9.8310.75
Current year
9.1911.28
1 year
9.1914.15
3 years
8.4515.50
5 years
8.4515.50
10 years
8.4515.50
Indicators
Moving average 5 days
10.10
Moving average 20 days
7.85
Moving average 50 days
7.74
Moving average 100 days
10.23
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-20.46%
Price spread / (MMA50)
-21.61%
Price spread / (MMA100)
+3.64%
RSI 9 days
53.16
RSI 14 days
52.08
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -4.71% | -14.52% | -25.32% | 11.84B | ||
| -1.49% | -2.54% | -4.46% | -1.16% | 286B | ||
| -1.98% | -4.78% | +4.24% | -11.45% | 78.39B | ||
| -0.77% | -5.42% | +5.53% | +15.57% | 41.02B | ||
| -2.74% | -5.20% | -2.97% | -17.00% | 35.39B | ||
| -0.65% | -2.54% | -15.00% | -31.71% | 19.43B | ||
| -0.67% | -4.35% | +5.04% | -5.79% | 15.76B | ||
| -0.75% | -0.24% | +4.80% | +35.08% | 9.98B | ||
| -0.65% | -2.46% | +8.92% | -7.52% | 9.14B | ||
| -0.69% | -2.10% | +4.19% | +21.03% | 7.63B | ||
| -0.87% | -3.88% | -4.63% | -24.99% | 6.73B | ||
| -0.50% | -4.99% | -7.97% | -24.72% | 3.45B | ||
| -1.52% | -4.12% | -25.87% | -54.83% | 3.3B | ||
| -1.30% | -6.61% | -13.90% | -39.68% | 3.05B | ||
| -1.18% | -4.15% | -23.06% | -24.29% | 3.03B | ||
| -2.44% | -4.92% | -0.58% | -17.94% | 2.83B | ||
| Average | -1.11% | -2.49% | -5.01% | -13.42% | ||
| Weighted average by Cap. | -1.44% | -2.24% | -2.42% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f5ac.5Sye2PBjKsSvUMuA5ZOU86qm7rrmiJsPosuWNqxrpyk.gUmpv6QqeYb7Hq7YlKDGq83squur_PVj9KCuYd8Z_2yGfsyqtTofhZk9oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:26 | 9.872 | 206 | 412 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | +10.00% | ||
| 2022 | -25.85% | ||
| 2021 | +26.09% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- CPR Stock
- DVCMY Stock
- Quotes Davide Campari-Milano N.V.
