DATASECTION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,822 JPY | -2.10% |
|
-5.10% | +429.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1761 ¥ | 1808 ¥ | 1861 ¥ | 1822 ¥ | 1,822 ¥ |
| Volume | 264 000 | 291 800 | 274 000 | 163 900 | 163 900 |
| Change | -2.33% | +2.67% | +2.93% | -2.10% | -2.10% |
| Opening | 1,780.00 | 1,741.00 | 1,830.00 | 1,835.00 | 1,835 |
| High | 1,792.00 | 1,854.00 | 1,900.00 | 1,878.00 | 1,878 |
| Low | 1,741.00 | 1,735.00 | 1,793.00 | 1,800.00 | 1,800 |
Performance
| 1 day | -2.10% | ||
| 1 week | -5.10% | ||
| Current month | -2.10% | ||
| 1 month | +15.46% | ||
| 3 months | +149.93% | ||
| 6 months | +429.65% | ||
| Current year | +429.65% | ||
| 1 year | +373.25% | ||
| 3 years | +344.39% | ||
| 5 years | +204.17% |
Volumes
marketsDaily volume
163 900
Estimated daily volume
163 900
Avg. Volume 20 sessions
580 180
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
1 057 087 960.00
Avg. Volume 20 sessions USD
6 541 260.30
Record volume 1
23 843 100
Record volume 2
20 965 500
Record volume 3
16 365 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
32 015 895 766
Capitalization (USD)
198 114 363
Net sales (JPY)
1 924 000 000
Net sales (USD)
11 905 712
Number of employees
177
Sales / Employee (JPY)
10 870 056
Sales / Employee (USD)
67 264
Free-Float
71.22 %
Free-Float capitalization (JPY)
22 914 225 613
Free-Float capitalization (USD)
141 793 228
Average Daily Capital Traded
3.3%
Highs and lows
1 week
1 735.00
1 900.00
1 month
1 670.002 378.00
Current year
329.003 140.00
1 year
251.003 140.00
3 years
237.003 140.00
5 years
237.003 140.00
10 years
237.003 140.00
Indicators
Moving average 5 days
1 821.80
Moving average 20 days
1 891.95
Moving average 50 days
1 852.64
Moving average 100 days
1 387.38
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-23.85%
STIM
RSI 9 days
50.41
RSI 14 days
51.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -5.10% | +429.65% | +373.25% | 198M | ||
| +1.45% | +1.33% | +20.63% | +34.21% | 3,322B | ||
| +0.42% | +0.42% | +16.15% | +37.80% | 91.17B | ||
| +0.80% | +0.46% | +14.03% | +31.93% | 84.37B | ||
| +2.31% | +6.60% | +50.00% | +65.95% | 56.41B | ||
| -2.27% | -0.92% | -22.01% | -13.94% | 49.69B | ||
| -0.20% | +1.67% | +35.30% | +25.71% | 47.77B | ||
| +0.15% | +7.61% | -25.47% | +5.78% | 46.04B | ||
| -4.19% | -9.63% | +69.33% | +18.77% | 41.02B | ||
| -1.07% | -3.74% | -4.48% | +4.07% | 27.21B | ||
| -1.76% | +4.08% | -19.89% | -13.00% | 23.81B | ||
| -1.29% | +1.32% | +19.12% | +20.80% | 21.35B | ||
| +2.49% | +17.44% | +3.51% | +25.64% | 18.56B | ||
| +0.17% | +2.72% | -17.42% | -13.04% | 18.31B | ||
| -0.21% | -2.14% | -5.54% | -7.23% | 15.64B | ||
| -9.89% | -17.26% | -35.17% | -56.59% | 14.47B | ||
| Average | -0.95% | +0.24% | +32.98% | +33.76% | ||
| Weighted average by Cap. | +1.18% | -0.46% | +19.42% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a0cc2033e4b.Kxa9XgwcaUk5b_x_CDbAJSRNVb7J7aqPRtRSvG8fdl4.ZFXnNEZGPjtjAbopYlCRdBMDBvDwi5zpI7gwxjpOOw9NUdAKQkYfHkEXmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,822 | 3,200 | 163,900 |
| 01:59:59 | 1,828 | 100 | 160,700 |
| 01:59:52 | 1,830 | 100 | 160,600 |
| 01:59:46 | 1,829 | 100 | 160,500 |
| 01:59:30 | 1,829 | 100 | 160,400 |
| 01:59:28 | 1,823 | 300 | 160,300 |
| 01:59:28 | 1,824 | 100 | 160,000 |
| 01:59:28 | 1,825 | 100 | 159,900 |
| 01:58:43 | 1,826 | 100 | 159,800 |
| 01:58:28 | 1,825 | 100 | 159,700 |
Monthly variations
Annual change
| 2024 | +429.65% | ||
| 2023 | +41.56% | ||
| 2022 | -28.74% | ||
| 2021 | -22.68% | ||
| 2020 | -28.76% | ||
| 2019 | +1.64% | ||
| 2018 | -13.12% | ||
| 2017 | +0.29% | ||
| 2016 | +21.57% | ||
| 2015 | -49.43% | ||
| 2014 | +8.29% |
- Stock Market
- Equities
- 3905 Stock
- Quotes Datasection Inc.
