DATAPREP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 MYR | -3.23% |
|
-9.09% | -11.76% |
| 05-21 | Dataprep Holdings Bhd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Dataprep Holdings Bhd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.16 RM | 0.155 RM | 0.155 RM | 0.155 RM | 0.15 RM |
| Volume | 3 112 200 | 4 311 000 | 3 807 900 | 1 510 400 | 3 103 200 |
| Change | -3.03% | -3.13% | 0.00% | 0.00% | -3.23% |
| Opening | 0.17 | 0.16 | 0.16 | 0.15 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -3.23% | ||
| 1 week | -9.09% | ||
| 1 month | -3.23% | ||
| 3 months | +25.00% | ||
| 6 months | -3.23% | ||
| Current year | -11.76% | ||
| 1 year | -16.67% | ||
| 3 years | -86.84% | ||
| 5 years | -23.08% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
3 103 200
Avg. Volume 20 sessions
8 244 900
Avg. Volume 20 sessions MYR
1 236 735.00
Avg. Volume 20 sessions USD
262 297.89
Record volume 1
684 000 000
Record volume 2
380 986 200
Record volume 3
273 231 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
110 639 420
Capitalization (USD)
23 465 404
Net sales (MYR)
31 333 000
Net sales (USD)
6 645 385
Free-Float
81.13 %
Free-Float capitalization (MYR)
89 833 123
Free-Float capitalization (USD)
19 052 617
Average Daily Capital Traded
1.12%
Highs and lows
1 week
0.15
0.17
1 month
0.140.17
Current year
0.120.18
1 year
0.120.19
3 years
0.121.73
5 years
0.064.13
10 years
0.064.13
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
37.64
RSI 14 days
45.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -9.09% | -11.76% | -16.67% | 23.47M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.17% | +0.47% | +2.07% | +23.67% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Equities
- DATAPRP Stock
- Quotes Dataprep Holdings
