DATANG INTERNATIONAL POWER GENERATION CO., LTD. Quotes Datang International Power Generation Co., Ltd. Shanghai S.E.
Equities
601991
CNE000001Q02
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 CNY | -.--% |
|
-1.31% | +24.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.99 ¥ | 3.06 ¥ | 3.02 ¥ | 3.02 ¥ |
| Volume | 59 619 000 | 98 016 470 | 164 541 200 | 103 433 800 |
| Change | +∞% | +2.34% | -1.31% | -.--% |
| Opening | 3.01 | 2.99 | 3.11 | 3.02 |
| High | 3.02 | 3.07 | 3.14 | 3.06 |
| Low | 2.97 | 2.98 | 2.99 | 3.00 |
Performance
| 1 week | -1.31% | ||
| 1 month | -0.33% | ||
| 3 months | +28.51% | ||
| 6 months | +15.71% | ||
| Current year | +24.79% | ||
| 1 year | -7.36% | ||
| 3 years | +20.32% | ||
| 5 years | -9.04% | ||
| 10 years | -15.41% |
Volumes
marketsDaily volume
103 433 800
Avg. Volume 20 sessions
121 541 985
Avg. Volume 20 sessions CNY
367 056 794.70
Avg. Volume 20 sessions USD
50 694 213.92
Record volume 1
418 472 800
Record volume 2
366 785 900
Record volume 3
355 847 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
46 233 906 755
Capitalization (USD)
6 385 364 862
Net sales (CNY)
122 404 466 000
Net sales (USD)
16 905 280 799
Free-Float
31.84 %
Free-Float capitalization (CNY)
14 718 813 316
Free-Float capitalization (USD)
2 032 815 307
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2.99
3.14
1 month
2.933.17
Current year
2.193.17
1 year
2.193.72
3 years
2.084.09
5 years
1.934.09
10 years
1.939.51
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.04
Moving average 50 days
2.84
Moving average 100 days
2.65
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
51.78
RSI 14 days
54.62
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.31% | +24.79% | -7.36% | 6.39B | ||
| -1.11% | +2.51% | +17.29% | +106.95% | 42.44B | ||
| +5.11% | +3.35% | +21.62% | +28.76% | 16.51B | ||
| +0.63% | -2.24% | +22.76% | +8.47% | 11.82B | ||
| +1.71% | -1.42% | +20.17% | +8.31% | 8.87B | ||
| +0.11% | +0.61% | +57.83% | - | 5.95B | ||
| +0.88% | +1.95% | +36.17% | +30.61% | 5.19B | ||
| -1.36% | -4.82% | -5.78% | +176.24% | 3.97B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | +1.94% | +20.80% | +6.98% | 3.53B | ||
| +0.56% | +2.10% | -4.73% | -20.80% | 3.4B | ||
| -1.93% | -1.82% | +5.50% | +9.52% | 3.01B | ||
| +2.49% | +8.73% | -6.16% | -31.73% | 2.85B | ||
| +4.66% | +6.62% | -12.34% | -22.41% | 2.17B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +5.08% | +11.62% | +35.84% | +374.26% | 2.11B | ||
| Average | +1.20% | +1.95% | +15.58% | +47.70% | ||
| Weighted average by Cap. | +0.73% | +1.45% | +19.21% | +57.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.79% | ||
| 2023 | -13.26% | ||
| 2022 | -13.89% | ||
| 2021 | +35.56% | ||
| 2020 | -2.45% | ||
| 2019 | -22.22% | ||
| 2018 | -24.10% | ||
| 2017 | +8.64% | ||
| 2016 | -25.68% | ||
| 2015 | -25.29% | ||
| 2014 | +62.26% | ||
| 2013 | +5.21% | ||
| 2012 | -21.90% | ||
| 2011 | -15.27% | ||
| 2010 | -32.71% | ||
| 2009 | +40.09% | ||
| 2008 | -68.67% | ||
| 2007 | +99.81% | ||
| 2006 | -9.55% |
- Stock Market
- Equities
- 991 Stock
- 601991 Stock
- Quotes Datang International Power Generation Co., Ltd.
