DATANG HUAYIN ELECTRIC POWER CO.,LTD Quotes DaTang HuaYin Electric Power CO.,LTD
Equities
600744
CNE000000M56
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | +9.94% |
|
+28.80% | +22.84% |
| 04-27 | DaTang HuaYin Electric Power CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Datang Huayin to Invest 36 Million Yuan in Solar Power Project | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.31 ¥ | 3.34 ¥ | 3.67 ¥ | 3.62 ¥ | 3.98 ¥ |
| Volume | 86 386 790 | 65 669 880 | 149 274 300 | 155 303 900 | 223 303 400 |
| Change | +∞% | +0.91% | +9.88% | -1.36% | +9.94% |
| Opening | 3.12 | 3.33 | 3.34 | 3.68 | 3.58 |
| High | 3.33 | 3.37 | 3.67 | 3.70 | 3.98 |
| Low | 3.11 | 3.27 | 3.32 | 3.55 | 3.55 |
Performance
| 1 day | +9.94% | ||
| 1 week | +28.80% | ||
| Current month | +28.80% | ||
| 1 month | +5.85% | ||
| 3 months | +49.62% | ||
| 6 months | +15.03% | ||
| Current year | +22.84% | ||
| 1 year | -2.93% | ||
| 3 years | -32.77% | ||
| 5 years | +21.34% | ||
| 10 years | +31.35% |
Volumes
marketsDaily volume
223 303 400
Avg. Volume 20 sessions
75 648 355
Avg. Volume 20 sessions CNY
301 080 452.90
Avg. Volume 20 sessions USD
41 676 158.45
Record volume 1
372 703 600
Record volume 2
348 109 400
Record volume 3
347 592 500
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
8 082 515 446
Capitalization (USD)
1 118 797 953
Net sales (CNY)
9 938 845 017
Net sales (USD)
1 375 754 805
Number of employees
4 901
Sales / Employee (CNY)
2 027 922
Sales / Employee (USD)
280 709
Free-Float
43.35 %
Free-Float capitalization (CNY)
3 503 450 329
Free-Float capitalization (USD)
484 954 601
Average Daily Capital Traded
3.73%
Highs and lows
1 week
3.11
3.98
1 month
2.933.98
Current year
2.304.20
1 year
2.304.30
3 years
2.3011.11
5 years
1.9311.11
10 years
1.9315.50
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.30
Moving average 50 days
3.14
Moving average 100 days
3.17
Price spread / (MMA5)
-10.05%
Price spread / (MMA20)
-17.09%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
78.64
RSI 14 days
72.40
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.94% | +28.80% | +22.84% | -2.93% | 1.12B | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27B | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85B | ||
| +0.13% | -2.56% | +18.51% | +25.46% | 16.11B | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.99B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61B | ||
| -0.23% | +5.43% | +66.80% | - | 6.28B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
| - | 0.00% | - | - | 3.72B | ||
| +2.09% | -8.90% | -14.17% | +161.52% | 3.61B | ||
| +1.40% | +1.60% | +22.73% | +5.98% | 3.6B | ||
| +0.83% | +4.02% | -0.90% | -19.04% | 3.54B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
| -1.32% | +0.83% | -11.62% | -26.55% | 2.17B | ||
| Average | +2.09% | +3.11% | +18.25% | +32.18% | ||
| Weighted average by Cap. | +1.75% | +0.66% | +19.67% | +70.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.84% | ||
| 2023 | -22.67% | ||
| 2022 | -28.38% | ||
| 2021 | +88.71% | ||
| 2020 | +21.09% | ||
| 2019 | -1.92% | ||
| 2018 | -30.77% | ||
| 2017 | -28.33% | ||
| 2016 | -38.41% | ||
| 2015 | +85.25% | ||
| 2014 | +38.86% | ||
| 2013 | -12.17% | ||
| 2012 | +5.29% | ||
| 2011 | -24.26% | ||
| 2010 | -17.57% | ||
| 2009 | +91.67% | ||
| 2008 | -62.87% | ||
| 2007 | +171.14% | ||
| 2006 | +61.08% | ||
| 2005 | -48.56% | ||
| 2004 | -17.06% | ||
| 2003 | +5.40% | ||
| 2002 | -23.20% | ||
| 2001 | -32.96% | ||
| 2000 | +40.26% | ||
| 1999 | -18.81% | ||
| 1998 | -19.35% | ||
| 1997 | +80.90% | ||
| 1996 | +11.03% |
- Stock Market
- Equities
- 600744 Stock
- Quotes DaTang HuaYin Electric Power CO.,LTD
