DATAGROUP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 EUR | -1.72% |
|
-0.96% | -8.32% |
| 05-23 | DATAGROUP SE Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| 05-23 | Transcript : DATAGROUP SE, Q2 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 51.4 € | 50.7 € | 51.5 € | 52.3 € | 51.8 € |
| Volume | 0 | 0 | 654 | 30 | 0 |
| Change | -1.72% | -1.36% | +1.58% | +1.55% | -1.72% |
| Opening | 51.40 | 50.70 | 50.30 | 52.30 | 51.8 |
| High | 51.40 | 50.70 | 51.60 | 52.30 | 51.8 |
| Low | 51.40 | 50.70 | 50.30 | 52.30 | 51.8 |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.96% | ||
| Current month | +0.58% | ||
| 1 month | +12.12% | ||
| 3 months | +15.62% | ||
| 6 months | -2.26% | ||
| Current year | -8.32% | ||
| 1 year | -15.36% | ||
| 3 years | -22.11% | ||
| 5 years | +22.75% | ||
| 10 years | +455.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
60
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 084.00
Avg. Volume 20 sessions USD
3 355.05
Record volume 1
587 086
Record volume 2
101 653
Record volume 3
71 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
436 024 933
Capitalization (USD)
474 347 164
Net sales (EUR)
497 796 000
Net sales (USD)
541 547 290
Number of employees
3 500
Sales / Employee (EUR)
142 227
Sales / Employee (USD)
154 728
Free-Float
98.79 %
Free-Float capitalization (EUR)
431 664 662
Free-Float capitalization (USD)
469 603 669
Average Daily Capital Traded
0%
Highs and lows
1 week
50.30
52.30
1 month
45.1052.30
Current year
40.1557.20
1 year
40.1561.90
3 years
40.1597.80
5 years
38.5097.80
10 years
7.7397.80
Indicators
Moving average 5 days
51.64
Moving average 20 days
48.53
Moving average 50 days
45.90
Moving average 100 days
48.19
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
66.74
RSI 14 days
65.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -0.96% | -8.32% | -15.36% | 474M | ||
| +1.55% | -4.35% | -18.85% | -6.46% | 177B | ||
| +0.33% | -3.25% | -2.07% | +12.96% | 161B | ||
| +0.19% | -2.44% | +1.20% | +24.79% | 152B | ||
| +0.69% | +0.91% | +5.38% | +13.53% | 99.88B | ||
| +1.91% | +1.78% | +12.12% | +35.10% | 81.66B | ||
| -0.26% | -11.05% | +20.83% | +100.22% | 74.66B | ||
| -0.87% | -5.00% | -9.67% | +6.83% | 70.05B | ||
| +0.78% | -8.54% | -30.72% | -24.15% | 45.84B | ||
| -0.83% | -4.04% | -11.09% | +14.52% | 42.83B | ||
| +2.13% | -9.59% | +0.64% | +13.98% | 34.62B | ||
| +1.51% | -1.05% | -4.65% | +25.21% | 32.92B | ||
| +0.22% | -1.59% | -12.88% | +7.34% | 32.71B | ||
| +0.62% | +4.21% | +2.25% | -2.67% | 31.17B | ||
| -1.39% | -3.99% | -7.19% | +8.29% | 27.9B | ||
| +3.32% | +3.77% | +11.28% | +22.76% | 27B | ||
| Average | +0.53% | -4.70% | -3.23% | +14.81% | ||
| Weighted average by Cap. | +0.65% | -4.81% | -3.07% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | -11.16% | ||
| 2022 | -34.16% | ||
| 2021 | +98.36% | ||
| 2020 | -24.26% | ||
| 2019 | +115.41% | ||
| 2018 | -22.47% | ||
| 2017 | +73.27% | ||
| 2016 | +47.16% | ||
| 2015 | +65.17% | ||
| 2014 | +29.75% | ||
| 2013 | +31.68% | ||
| 2012 | +0.83% | ||
| 2011 | -13.71% | ||
| 2010 | +53.75% | ||
| 2009 | +55.04% | ||
| 2008 | -5.84% | ||
| 2007 | -8.36% | ||
| 2006 | -13.33% |
- Stock Market
- Equities
- D6H Stock
- D6H Stock
- Quotes DATAGROUP SE
