DAT XANH REAL ESTATE SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,300 VND | -2.24% |
|
+8.07% | +10.67% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7680 ₫ | 7900 ₫ | 8390 ₫ | 8490 ₫ | 8300 ₫ |
| Volume | 988 900 | 4 164 900 | 13 957 900 | 4 565 000 | 4 551 700 |
| Change | -.--% | +2.86% | +6.20% | +1.19% | -2.24% |
| Opening | 7,690.00 | 7,700.00 | 8,000.00 | 8,260.00 | 8,510.00 |
| High | 7,790.00 | 8,070.00 | 8,450.00 | 8,490.00 | 8,680.00 |
| Low | 7,550.00 | 7,700.00 | 7,900.00 | 8,010.00 | 8,300.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | +8.07% | ||
| 1 month | +17.90% | ||
| 3 months | +18.40% | ||
| 6 months | +19.77% | ||
| Current year | +10.67% | ||
| 1 year | +25.04% |
Volumes
marketsDaily volume
4 551 700
Avg. Volume 20 sessions
4 107 306
Avg. Volume 20 sessions VND
34 090 639 800.00
Avg. Volume 20 sessions USD
1 329 534.95
Record volume 1
17 525 650
Record volume 2
13 957 900
Record volume 3
13 286 902
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
4 801 765 435 897
Capitalization (USD)
187 268 852
Net sales (VND)
1 997 404 377 550
Net sales (USD)
77 898 771
Number of employees
2 275
Sales / Employee (VND)
877 979 946
Sales / Employee (USD)
34 241
Free-Float
30.23 %
Free-Float capitalization (VND)
1 464 145 722 177
Free-Float capitalization (USD)
57 101 683
Average Daily Capital Traded
0.71%
Highs and lows
1 week
7 550.00
8 680.00
1 month
7 010.008 680.00
Current year
6 450.008 680.00
1 year
5 410.009 826.36
3 years
3 188.6325 861.72
5 years
3 188.6325 861.72
10 years
3 188.6325 861.72
Indicators
Moving average 5 days
8 152.00
Moving average 20 days
7 595.00
Moving average 50 days
7 461.20
Moving average 100 days
7 336.30
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
69.97
RSI 14 days
67.29
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +8.07% | +10.67% | +25.04% | 187M | ||
| +1.37% | +0.65% | -5.39% | +17.40% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +12.38% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -11.05% | 9.62B | ||
| +1.54% | +1.54% | +6.99% | +42.33% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.53% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +22.28% | 5.63B | ||
| -1.13% | -2.24% | +29.07% | +33.19% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +38.36% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.73% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +189.17% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.62% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +80.42% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.82% | 1.74B | ||
| -.--% | -.--% | -1.33% | -9.20% | 1.71B | ||
| Average | +1.02% | +1.82% | +3.84% | +24.58% | ||
| Weighted average by Cap. | +1.05% | +1.41% | -1.91% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +41.41% | ||
| 2022 | -77.21% | ||
| 2021 | +28.62% |
- Stock Market
- Equities
- DXS Stock
- Quotes Dat Xanh Real Estate Service
