Stock DASTY DASSAULT SYSTÈMES SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dassault Systèmes SE OTC Markets

Equities

DASTY

US2375451083

Software

Market Closed - OTC Markets
Other stock markets
 15:59:59 2024-06-25 EDT 		5-day change 1st Jan Change
37.68 USD +1.29% Intraday chart for Dassault Systèmes SE -2.18% -23.13%
06-21 Oddo BHF Cuts Dassault Systèmes PT, Affirms Outperform Rating MT
06-21 DASSAULT SYSTÈMES : Oddo BHF reduces its target price CF

Quotes 5-day view

Delayed Quote OTC Markets
Dassault Systèmes SE(DASTY) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 37.44 $ 37.04 $ 37.2 $ 37.68 $
Volume 91 193 87 722 106 482 102 772
Change -2.80% -1.07% +0.43% +1.29%
Opening 37.48 36.99 37.38 37.18
High 37.74 37.18 37.55 37.76
Low 37.27 36.70 37.13 37.18

Performance

1 day+1.29%
1 week-2.18%
Current month-7.05%
1 month-10.16%
3 months-15.48%
6 months-23.40%
Current year-23.13%
1 year-12.76%
3 years-23.12%
5 years+18.08%
10 years+193.96%

Volumes

markets
Daily volume
102 772
Estimated daily volume
102 772
Avg. Volume 20 sessions
117 784
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4 438 101.12
Record volume 1
43 981 990
Record volume 2
12 914 000
Record volume 3
12 136 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
49 573 792 695
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 366 926 748
Number of employees
25 780
Sales / Employee (EUR)
230 853
Sales / Employee (USD)
246 972
Free-Float
50.14 %
Free-Float capitalization (USD)
25 289 388 573
Average Daily Capital Traded
0.01%

Highs and lows

1 week
36.70
Extreme 36.7
37.76
1 month
36.70
Extreme 36.7
42.22
Current year
36.70
Extreme 36.7
53.00
1 year
35.62
Extreme 35.62
53.00
3 years
31.12
Extreme 31.12
64.00
5 years
22.67
Extreme 22.674
64.00
10 years
11.50
Extreme 11.504
64.00

Indicators

Moving average 5 days
37.34
Moving average 20 days
39.68
Moving average 50 days
40.38
Moving average 100 days
42.82
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
25.95
RSI 14 days
30.03

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-2.18%-23.13%-12.76% 49.57B
SYNOPSYS INC. Stock Synopsys Inc.
+0.76%-3.25%+16.55%+43.04% 91.95B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.77%-4.58%+14.38%+38.26% 85.41B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.66%-4.88%+43.04%+75.05% 54.69B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.06%-1.53%+35.81%+28.19% 47.8B
SEA LIMITED Stock Sea Limited
-2.24%-2.74%+83.19%+25.94% 42.61B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.64%+9.32%-29.60%+3.10% 43.59B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.42%+2.36%-1.19%+12.12% 27.83B
ROBLOX CORPORATION Stock Roblox Corporation
+0.68%-1.31%-22.51%-6.39% 22.67B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.68%+3.24%+16.77%+23.00% 20.73B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.03%+2.81%-19.64%-13.25% 17.87B
SAMSARA INC. Stock Samsara Inc.
+1.43%+0.78%-10.61%+14.29% 16.44B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.22%-3.10%-3.68%-2.82% 15.92B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.63%-7.48%-24.10%-51.76% 15.27B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-2.93%-3.31%-10.56%-46.55% 13.11B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED Stock Cambricon Technologies Corporation Limited
-4.42%-5.69%+46.12%-14.62% 11.31B
Average-0.18%-1.31%+6.93%+7.18%
Weighted average by Cap.+0.43%-1.58%+12.41%+21.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cc9550bba8b4a1e06271dd346622bd._qRrRGA2cmNZyZ79KNUz3A9CmATN_dtXc_eTNksprTI.sfcKNhlzHygymNOVeLJ9uzkJy2G_k-lgAoP7Tj15zGC04C50JW9AOmij3w
DatePriceVolumeDaily volume
15:59:59 37.68 98 151,962
15:59:59 37.68 98 151,864
15:59:59 37.68 20 151,766
15:59:59 37.68 20 151,746
15:59:59 37.68 4 151,726
15:59:59 37.68 4 151,722
15:56:18 37.68 100 151,718
15:56:18 37.68 100 151,618
15:56:18 37.67 1 151,518
15:56:18 37.67 1 151,517

Chart Dassault Systèmes SE

Chart Dassault Systèmes SE
More charts

Monthly variations

Annual change

2024-23.13%
2023+37.12%
2022-40.10%
2021+46.51%
2020+23.80%
2019+40.18%
2018+10.67%
2017+38.80%
2016-4.68%
2015+31.39%
2014-1.85%
2013+9.91%
2012+40.64%
2011+5.08%
2010+33.89%
2009+26.16%
2008-22.89%
2007+11.14%
2006-6.46%
2005+11.97%
2004+10.75%
2003+107.99%
2002-54.43%
2001-29.85%
2000+5.68%
1999+37.89%
1998+54.18%
1997+32.53%
1996+48.49%
  1. Stock Market
  2. Equities
  3. DSY Stock
  4. DASTY Stock
  5. Quotes Dassault Systèmes SE