DASHENG TIMES CULTURAL INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 CNY | -2.81% |
|
+1.37% | -14.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 4.96 ¥ | 4.85 ¥ | 5.34 ¥ | 5.19 ¥ |
| Volume | 8 730 078 | 8 772 900 | 7 049 526 | 16 477 800 | 42 609 030 |
| Change | +0.78% | -3.88% | -2.22% | +10.10% | -2.81% |
| Opening | 5.15 | 5.23 | 4.96 | 5.34 | 5.38 |
| High | 5.29 | 5.23 | 4.99 | 5.34 | 5.78 |
| Low | 5.11 | 4.94 | 4.82 | 5.25 | 5.17 |
Performance
| 1 day | -2.81% | ||
| 1 week | +1.37% | ||
| Current month | +4.64% | ||
| 1 month | +9.96% | ||
| 3 months | +39.89% | ||
| 6 months | -10.21% | ||
| Current year | -14.64% | ||
| 1 year | +2.17% | ||
| 3 years | +25.36% | ||
| 5 years | +3.80% | ||
| 10 years | +35.69% |
Volumes
marketsDaily volume
42 609 030
Avg. Volume 20 sessions
11 608 758
Avg. Volume 20 sessions CNY
60 249 454.02
Avg. Volume 20 sessions USD
8 346 537.61
Record volume 1
149 563 000
Record volume 2
104 969 500
Record volume 3
103 704 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 981 754 391
Capitalization (USD)
413 071 381
Net sales (CNY)
227 391 615
Net sales (USD)
31 501 243
Number of employees
419
Sales / Employee (CNY)
542 701
Sales / Employee (USD)
75 182
Free-Float
51.46 %
Free-Float capitalization (CNY)
1 534 540 815
Free-Float capitalization (USD)
212 584 543
Average Daily Capital Traded
2.02%
Highs and lows
1 week
4.82
5.78
1 month
4.205.78
Current year
3.147.36
1 year
3.147.45
3 years
2.987.45
5 years
2.497.45
10 years
2.4922.95
Indicators
Moving average 5 days
5.10
Moving average 20 days
4.82
Moving average 50 days
4.99
Moving average 100 days
5.17
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
57.83
RSI 14 days
55.90
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +1.37% | -14.64% | +2.17% | 413M | ||
| +0.12% | +2.20% | +6.01% | +9.88% | 63.57B | ||
| -3.58% | +7.69% | +4.96% | -10.40% | 14.09B | ||
| -0.96% | -1.15% | +32.75% | +28.50% | 8.7B | ||
| -2.30% | -3.44% | -0.99% | -38.64% | 6.37B | ||
| 0.00% | +2.76% | -8.98% | -38.86% | 5.21B | ||
| -2.55% | -5.61% | -18.41% | -22.89% | 4.39B | ||
| -1.36% | -17.59% | -0.89% | -25.77% | 4.04B | ||
| -3.38% | +3.62% | +8.26% | +7.89% | 3.78B | ||
| +1.13% | +15.74% | +2.87% | -14.16% | 3.29B | ||
| +4.76% | +19.63% | -8.52% | -39.73% | 3.27B | ||
| -1.89% | -1.18% | -2.06% | -36.05% | 2.92B | ||
| -1.20% | +0.41% | -16.47% | -46.19% | 2.73B | ||
| -1.31% | -0.81% | -20.45% | -57.65% | 1.97B | ||
| -2.58% | +1.24% | -4.66% | -10.24% | 1.89B | ||
| -1.00% | -0.80% | -10.31% | -21.08% | 1.75B | ||
| Average | -1.00% | -0.41% | -3.22% | -19.58% | ||
| Weighted average by Cap. | -0.16% | +0.31% | +3.80% | -3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.64% | ||
| 2023 | +15.15% | ||
| 2022 | +21.10% | ||
| 2021 | +49.83% | ||
| 2020 | -49.04% | ||
| 2019 | -33.22% | ||
| 2018 | -8.75% | ||
| 2017 | -52.14% | ||
| 2016 | -10.24% | ||
| 2015 | +259.01% | ||
| 2014 | +80.00% | ||
| 2013 | +5.30% | ||
| 2012 | +31.89% | ||
| 2011 | -40.11% | ||
| 2010 | +2.79% | ||
| 2009 | +266.64% | ||
| 2008 | -68.31% | ||
| 2007 | +258.76% | ||
| 2006 | +75.15% | ||
| 2005 | +13.62% | ||
| 2004 | -78.55% | ||
| 2003 | +1.37% | ||
| 2002 | -23.96% | ||
| 2001 | -19.68% | ||
| 2000 | +55.21% | ||
| 1999 | +95.97% | ||
| 1998 | -8.59% | ||
| 1997 | +53.77% | ||
| 1996 | -30.63% |
- Stock Market
- Equities
- 600892 Stock
- Quotes Dasheng Times Cultural Investment Co., Ltd.
