DAQIAN ECOLOGY&ENVIRONMENT GROUP CO.,LTD. Quotes Daqian Ecology&Environment Group Co.,Ltd.
Equities
603955
CNE100002YJ2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | +1.61% |
|
+1.72% | -39.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 8.67 ¥ | 8.6 ¥ | 8.72 ¥ | 8.86 ¥ |
| Volume | 2 377 080 | 2 227 590 | 2 159 800 | 2 098 700 | 2 046 000 |
| Change | +2.92% | -1.48% | -0.81% | +1.40% | +1.61% |
| Opening | 8.55 | 8.80 | 8.66 | 8.68 | 8.73 |
| High | 8.80 | 8.94 | 8.87 | 8.88 | 8.92 |
| Low | 8.33 | 8.61 | 8.57 | 8.61 | 8.67 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.72% | ||
| Current month | +3.02% | ||
| 1 month | -18.64% | ||
| 3 months | -36.71% | ||
| 6 months | -39.69% | ||
| Current year | -39.69% | ||
| 1 year | -41.71% | ||
| 3 years | -32.57% | ||
| 5 years | -45.17% |
Volumes
marketsDaily volume
2 046 000
Avg. Volume 20 sessions
1 956 874
Avg. Volume 20 sessions CNY
17 337 903.64
Avg. Volume 20 sessions USD
2 384 620.59
Record volume 1
27 621 650
Record volume 2
23 443 730
Record volume 3
18 503 016
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 183 872 101
Capitalization (USD)
162 827 401
Net sales (CNY)
127 755 237
Net sales (USD)
17 571 200
Number of employees
140
Sales / Employee (CNY)
912 537
Sales / Employee (USD)
125 509
Free-Float
39.82 %
Free-Float capitalization (CNY)
471 420 653
Free-Float capitalization (USD)
64 838 254
Average Daily Capital Traded
1.46%
Highs and lows
1 week
8.33
8.94
1 month
8.3310.88
Current year
8.3321.68
1 year
8.3321.68
3 years
8.3324.35
5 years
8.3324.35
10 years
8.3358.35
Indicators
Moving average 5 days
8.73
Moving average 20 days
9.11
Moving average 50 days
10.31
Moving average 100 days
11.32
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+27.77%
STIM
RSI 9 days
42.41
RSI 14 days
40.08
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.72% | -39.69% | -41.71% | 163M | ||
| +0.27% | +0.40% | +10.58% | +25.86% | 5.03B | ||
| -2.01% | +1.24% | +38.37% | +67.89% | 2.15B | ||
| +0.17% | -5.27% | +8.75% | +57.70% | 1.78B | ||
| +0.64% | -0.52% | -17.81% | -17.55% | 1.47B | ||
| -7.01% | -13.55% | -6.15% | -18.97% | 1.39B | ||
| +0.23% | -5.07% | +104.24% | +102.36% | 1.35B | ||
| -1.72% | +2.33% | +16.29% | +95.55% | 1.02B | ||
| +0.55% | -0.14% | +1.25% | +16.99% | 970M | ||
| -1.01% | +1.78% | +40.57% | - | 927M | ||
| -2.41% | +0.11% | +17.24% | +1.83% | 850M | ||
| -0.98% | -0.56% | -13.67% | -22.47% | 803M | ||
| -1.82% | -1.38% | -17.23% | -41.11% | 753M | ||
| -0.04% | +3.28% | +9.34% | +8.66% | 688M | ||
| +2.10% | +6.25% | -24.94% | -27.35% | 614M | ||
| +0.19% | -7.24% | +0.38% | -5.91% | 562M | ||
| Average | -0.70% | -1.12% | +7.97% | +13.45% | ||
| Weighted average by Cap. | -0.78% | -1.29% | +14.05% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.69% | ||
| 2023 | -20.59% | ||
| 2022 | +39.73% | ||
| 2021 | -8.56% | ||
| 2020 | -9.56% | ||
| 2019 | +15.18% | ||
| 2018 | -58.19% | ||
| 2017 | +96.72% |
- Stock Market
- Equities
- 603955 Stock
- Quotes Daqian Ecology&Environment Group Co.,Ltd.
