DANYA CEBUS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,074 ILa | -3.65% |
|
-5.63% | -20.37% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 8556 ILa | 8552 ILa | 8380 ILa | 8074 ILa |
| Volume | 5 895 | 6 279 | 38 746 | 67 366 |
| Change | +0.30% | -0.05% | -2.01% | -3.65% |
| Opening | 8,670.00 | 8,556.00 | 8,633.00 | 8,380.00 |
| High | 8,670.00 | 8,771.00 | 8,634.00 | 8,435.00 |
| Low | 8,483.00 | 8,471.00 | 8,280.00 | 8,038.00 |
Performance
| 1 day | -3.65% | ||
| 1 week | -5.63% | ||
| Current month | -5.99% | ||
| 1 month | -3.35% | ||
| 3 months | -11.17% | ||
| 6 months | -19.58% | ||
| Current year | -20.37% | ||
| 1 year | -0.93% | ||
| 3 years | +28.77% |
Volumes
marketsDaily volume
67 366
Estimated daily volume
67 366
Avg. Volume 20 sessions
51 006
Daily volume ratio
1.32
Avg. Volume 20 sessions ILa
411 822 444.00
Avg. Volume 20 sessions USD
1 111 508.78
Record volume 1
661 002
Record volume 2
614 881
Record volume 3
435 309
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
2 535 042 513
Capitalization (USD)
684 314 446
Net sales (ILS)
5 415 466 000
Net sales (USD)
1 461 861 723
Number of employees
1 864
Sales / Employee (ILS)
2 905 293
Sales / Employee (USD)
784 261
Free-Float
25.52 %
Free-Float capitalization (ILa)
647 038 987
Free-Float capitalization (USD)
174 662 998
Average Daily Capital Traded
16.25%
Highs and lows
1 week
8 038.00
8 771.00
1 month
8 038.008 771.00
Current year
8 038.0010 570.00
1 year
8 038.0010 900.00
3 years
6 270.0010 900.00
5 years
5 220.0010 900.00
10 years
5 220.0010 900.00
Indicators
Moving average 5 days
8 335.33
Moving average 20 days
8 455.70
Moving average 50 days
8 931.98
Moving average 100 days
9 176.64
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
42.02
RSI 14 days
42.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -5.63% | -20.37% | -0.93% | 684M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.20% | +0.22% | +18.34% | +24.91% | ||
| Weighted average by Cap. | +0.37% | +1.37% | +15.54% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a39955e6ffb02236bc093ce4020ff.fVFooeF-XI22z5aQbYYq2X5EP2YZSy0Ok1N_RF3aqMo.NTcA2dghO-fVrt70DtNSg0ccSw9cPmM9_xZGIjj3n4kbOTzNpjNt5_-u5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 | 8,074 | 4,152 | 71,518 |
| 10:24:13 | 8,074 | 4,152 | 67,366 |
| 10:13:44 | 8,180 | 123 | 63,214 |
| 10:13:44 | 8,148 | 47 | 63,091 |
| 10:13:44 | 8,146 | 7 | 63,044 |
| 10:13:44 | 8,140 | 6 | 63,037 |
| 10:13:44 | 8,138 | 6 | 63,031 |
| 10:13:44 | 8,137 | 49 | 63,025 |
| 10:10:51 | 8,109 | 14 | 62,976 |
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | +17.92% | ||
| 2022 | -8.81% | ||
| 2021 | +60.78% |
- Stock Market
- Equities
- DNYA Stock
- Quotes Danya Cebus Ltd.
