DANIMER SCIENTIFIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | -14.45% |
|
-11.61% | -26.47% |
| 04-22 | Danimer Scientific Announces $20 Million Asset-Based Revolving Credit Facility | CI |
| 04-10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.8113 $ | 0.8049 $ | 0.8767 $ | 0.75 $ |
| Volume | 425 140 | 433 528 | 481 928 | 795 688 |
| Change | +0.48% | -0.79% | +8.92% | -14.45% |
| Opening | 0.80 | 0.82 | 0.82 | 0.87 |
| High | 0.82 | 0.83 | 0.88 | 0.87 |
| Low | 0.77 | 0.78 | 0.82 | 0.75 |
Performance
| 1 day | -14.45% | ||
| 1 week | -11.61% | ||
| 1 month | -31.19% | ||
| 3 months | +17.55% | ||
| 6 months | -47.55% | ||
| Current year | -26.47% | ||
| 1 year | -76.27% | ||
| 3 years | -97.06% |
Volumes
marketsDaily volume
795 718
Estimated daily volume
795 718
Avg. Volume 20 sessions
894 068
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
670 551.00
Record volume 1
20 038 650
Record volume 2
14 556 520
Record volume 3
12 989 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
100 155 015
Net sales (USD)
46 700 000
Number of employees
257
Sales / Employee (USD)
181 712
Free-Float
90.03 %
Free-Float capitalization (USD)
90 174 556
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.75
0.88
1 month
0.741.17
Current year
0.601.84
1 year
0.603.56
3 years
0.6029.50
5 years
0.6066.30
10 years
0.6066.30
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.89
Moving average 50 days
1.13
Moving average 100 days
1.00
Price spread / (MMA5)
+8.01%
Price spread / (MMA20)
+18.59%
Price spread / (MMA50)
+50.15%
Price spread / (MMA100)
+33.81%
STIM
RSI 9 days
49.64
RSI 14 days
44.45
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.45% | -11.61% | -26.47% | -76.27% | 100M | ||
| -1.56% | +0.28% | +3.76% | +4.60% | 40.65B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 21.8B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.54B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 10.02B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.62B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.54B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 6.72B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.69B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.3B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.76B | ||
| -0.97% | +4.53% | +20.95% | +70.55% | 2.61B | ||
| -0.85% | +2.17% | +6.81% | +32.16% | 2.55B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.85B | ||
| Average | -1.25% | +2.85% | -8.76% | -8.24% | ||
| Weighted average by Cap. | -0.35% | +3.16% | -6.18% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061ae6401.iDE-XrSXUTT43Tpfxvr_BOpt920Pl2ssJ-39dSLpbh4.v3IHLfnPY06ukH0Xsr6lUIlUuixJ7wFoXrKyMFe9V3bRdH8J-dE3WrKwdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 0.75 | 107,518 | 712,561 |
| 15:59:58 | 0.7736 | 100 | 605,043 |
| 15:59:58 | 0.7736 | 200 | 604,943 |
| 15:59:55 | 0.7736 | 200 | 604,743 |
| 15:59:53 | 0.7736 | 200 | 604,543 |
| 15:59:52 | 0.7736 | 280 | 604,343 |
| 15:59:50 | 0.7736 | 300 | 604,063 |
| 15:59:50 | 0.7736 | 185 | 603,763 |
| 15:59:50 | 0.7736 | 115 | 603,578 |
| 15:59:43 | 0.7736 | 1,000 | 603,463 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -43.02% | ||
| 2022 | -78.99% | ||
| 2021 | -63.76% | ||
| 2020 | +143.63% |
- Stock Market
- Equities
- DNMR Stock
- Quotes Danimer Scientific, Inc.
