DANHUA CHEMICAL TECHNOLOGY CO.,LTD Quotes Danhua Chemical Technology Co.,Ltd Shanghai S.E.
Equities
900921
CNE000000FC1
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 USD | +0.78% |
|
-0.76% | -4.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.131 $ | 0.128 $ | 0.134 $ | 0.129 $ | 0.13 $ |
| Volume | 249 500 | 329 132 | 1 040 632 | 660 000 | 310 888 |
| Change | 0.00% | -2.29% | +4.69% | -3.73% | +0.78% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.76% | ||
| Current month | +1.56% | ||
| 1 month | +4.84% | ||
| 3 months | -10.96% | ||
| 6 months | -5.80% | ||
| Current year | -4.41% | ||
| 1 year | -21.69% | ||
| 3 years | -42.98% | ||
| 5 years | -57.79% | ||
| 10 years | -67.58% |
Volumes
marketsDaily volume
310 888
Avg. Volume 20 sessions
480 285
Avg. Volume 20 sessions USD
62 437.05
Record volume 1
35 661 940
Record volume 2
31 275 560
Record volume 3
25 364 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
382 907 093
Net sales (CNY)
861 075 726
Net sales (USD)
119 215 073
Free-Float
70.01 %
Free-Float capitalization (USD)
268 064 186
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.110.16
1 year
0.110.17
3 years
0.110.30
5 years
0.110.38
10 years
0.111.10
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
50.85
RSI 14 days
49.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.76% | -4.41% | -21.69% | 383M | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 106B | ||
| -1.36% | -0.12% | -4.31% | -12.20% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 9.12B | ||
| Average | +0.42% | +0.70% | +10.90% | +30.64% | ||
| Weighted average by Cap. | +0.24% | +1.38% | +13.90% | +43.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -33.00% | ||
| 2022 | -10.96% | ||
| 2021 | +21.28% | ||
| 2020 | -38.16% | ||
| 2019 | +1.33% | ||
| 2018 | -34.78% | ||
| 2017 | -21.77% | ||
| 2016 | -19.45% | ||
| 2015 | +37.74% | ||
| 2014 | -10.77% | ||
| 2013 | -25.84% | ||
| 2012 | +5.39% | ||
| 2011 | -34.37% | ||
| 2010 | +27.81% | ||
| 2009 | +262.40% | ||
| 2008 | -68.45% | ||
| 2007 | +326.08% | ||
| 2006 | +416.67% | ||
| 2005 | -52.00% | ||
| 2004 | -47.74% | ||
| 2003 | -50.94% | ||
| 2002 | -37.23% | ||
| 2001 | +102.61% | ||
| 2000 | +144.68% | ||
| 1999 | +44.13% | ||
| 1998 | -36.98% | ||
| 1997 | -25.81% | ||
| 1996 | +74.63% | ||
| 1995 | +0.29% | ||
| 1994 | -35.18% |
- Stock Market
- Equities
- 600844 Stock
- 900921 Stock
- Quotes Danhua Chemical Technology Co.,Ltd
