DANGOTE CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.7 NGN | 0.00% |
|
0.00% | +105.28% |
| 04-30 | Transcript : Dangote Cement Plc, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-25 | Dangote Cement Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ |
| Volume | 3 785 | 10 592 | 10 663 | 3 407 | 8 950 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
| High | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
| Low | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
Performance
| 1 month | -4.37% | ||
| 3 months | -13.93% | ||
| 6 months | +100.21% | ||
| Current year | +105.28% | ||
| 1 year | +143.22% | ||
| 3 years | +202.63% | ||
| 5 years | +264.83% | ||
| 10 years | +190.58% |
Volumes
marketsDaily volume
8 950
Avg. Volume 20 sessions
72 834
Avg. Volume 20 sessions NGN
47 830 087.80
Avg. Volume 20 sessions USD
34 676.81
Record volume 1
417 763 700
Record volume 2
256 591 200
Record volume 3
243 634 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
10 821 478 984 828
Capitalization (USD)
7 845 572 264
Net sales (NGN)
2 208 090 000 000
Net sales (USD)
1 600 865 250
Number of employees
19 517
Sales / Employee (NGN)
113 136 753
Sales / Employee (USD)
82 024
Free-Float
10.07 %
Free-Float capitalization (NGN)
1 108 374 106 009
Free-Float capitalization (USD)
803 571 227
Average Daily Capital Traded
0%
Highs and lows
1 week
656.70
656.70
1 month
656.70686.70
Current year
319.90763.00
1 year
270.00763.00
3 years
204.00763.00
5 years
116.00763.00
10 years
116.00763.00
Indicators
Moving average 5 days
656.70
Moving average 20 days
668.70
Moving average 50 days
682.55
Moving average 100 days
583.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-11.08%
RSI 9 days
1.93
RSI 14 days
16.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85B | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 47.78B | ||
| +1.18% | +8.29% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.08% | -5.15% | +59.89% | 15.14B | ||
| +3.70% | +7.40% | -10.14% | +6.43% | 10.73B | ||
| +2.24% | +2.58% | +29.82% | +74.68% | 8.85B | ||
| -8.00% | -1.83% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.25% | -7.03% | -18.80% | 7.5B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.76B | ||
| +0.08% | -1.87% | +14.48% | +43.49% | 5.69B | ||
| +0.34% | +3.41% | +6.03% | -0.68% | 4.79B | ||
| +1.00% | +1.51% | +5.21% | +32.98% | 4.67B | ||
| +0.28% | -0.57% | -21.06% | -10.21% | 4.03B | ||
| -0.64% | -1.27% | -3.17% | +35.12% | 3.81B | ||
| -0.03% | -1.23% | +0.15% | +25.18% | 3.8B | ||
| +1.63% | -0.89% | +5.38% | +34.17% | 3.64B | ||
| Average | +0.24% | +0.49% | +10.24% | +29.00% | ||
| Weighted average by Cap. | +0.44% | +0.73% | +12.61% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.28% | ||
| 2023 | +22.57% | ||
| 2022 | +1.56% | ||
| 2021 | +4.94% | ||
| 2020 | +72.46% | ||
| 2019 | -25.14% | ||
| 2018 | -17.52% | ||
| 2017 | +32.19% | ||
| 2016 | +2.35% | ||
| 2015 | -15.00% | ||
| 2014 | -8.67% | ||
| 2013 | +70.95% | ||
| 2012 | +27.21% | ||
| 2011 | -7.69% | ||
| 2010 | -11.11% |
- Stock Market
- Equities
- DANGCEM Stock
- Quotes Dangote Cement Plc
