DANDOT CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 PKR | +2.70% |
|
+5.85% | +6.24% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14 ₨ | 14 ₨ | 14.1 ₨ | 14.48 ₨ | 15.25 ₨ |
| Volume | 35 000 | 11 500 | 32 000 | 30 000 | 72 000 |
| Change | -2.71% | 0.00% | +0.71% | +2.70% | +5.32% |
| Opening | 13.51 | 14.00 | 14.00 | 14.40 | 14.95 |
| High | 14.01 | 14.19 | 14.35 | 14.50 | 15.56 |
| Low | 13.51 | 14.00 | 14.00 | 14.39 | 14.95 |
Performance
| 1 day | +2.70% | ||
| 1 week | +5.85% | ||
| Current month | +7.34% | ||
| 1 month | +11.81% | ||
| 3 months | +7.18% | ||
| 6 months | -2.16% | ||
| Current year | +6.24% | ||
| 1 year | +60.89% | ||
| 3 years | -11.38% | ||
| 5 years | +40.58% | ||
| 10 years | +34.32% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
25 700
Avg. Volume 20 sessions PKR
372 136.00
Avg. Volume 20 sessions USD
1 337.83
Record volume 1
8 238 400
Record volume 2
4 398 500
Record volume 3
3 718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 784 971 071
Capitalization (USD)
13 606 971
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
118
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
18.99 %
Free-Float capitalization (PKR)
718 581 415
Free-Float capitalization (USD)
2 583 300
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.51
14.50
1 month
12.5014.65
Current year
11.1114.69
1 year
8.5016.25
3 years
5.3619.74
5 years
5.1519.74
10 years
5.1520.10
Indicators
Moving average 5 days
14.19
Moving average 20 days
13.51
Moving average 50 days
12.97
Moving average 100 days
13.38
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
67.10
RSI 14 days
63.63
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +5.85% | +6.24% | +60.89% | 13.61M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| Average | +1.18% | +1.23% | +12.13% | +31.96% | ||
| Weighted average by Cap. | +1.52% | +2.73% | +15.97% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +94.71% | ||
| 2022 | -36.36% | ||
| 2021 | -1.35% | ||
| 2020 | -20.64% | ||
| 2019 | -3.10% | ||
| 2018 | +50.57% | ||
| 2017 | -36.64% | ||
| 2016 | +46.15% | ||
| 2015 | -17.46% | ||
| 2014 | +33.62% | ||
| 2013 | +46.88% | ||
| 2012 | +453.45% | ||
| 2011 | -52.65% | ||
| 2010 | -48.42% | ||
| 2009 | -76.75% | ||
| 2008 | -14.88% | ||
| 2007 | +98.35% | ||
| 2006 | +16.35% | ||
| 2005 | +8.90% | ||
| 2004 | +91.00% | ||
| 2003 | +19.05% | ||
| 2002 | +20.00% | ||
| 2001 | +16.67% | ||
| 2000 | +22.45% | ||
| 1999 | +104.17% | ||
| 1998 | -51.02% | ||
| 1997 | -51.00% | ||
| 1996 | -72.60% | ||
| 1995 | -82.45% | ||
| 1994 | -25.18% | ||
| 1993 | +31.13% |
- Stock Market
- Equities
- DNCC Stock
- Quotes Dandot Cement Company Limited
