DANAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,765 KRW | -2.96% |
|
-4.20% | -19.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3925 ₩ | 3945 ₩ | 3900 ₩ | 3880 ₩ | 3765 ₩ |
| Volume | 244 850 | 198 621 | 226 015 | 213 533 | 473 248 |
| Change | +∞% | +0.51% | -1.14% | -0.51% | -2.96% |
| Opening | 3,965.00 | 3,925.00 | 3,945.00 | 3,930.00 | 3,850.00 |
| High | 3,975.00 | 3,955.00 | 3,955.00 | 3,930.00 | 3,870.00 |
| Low | 3,900.00 | 3,915.00 | 3,895.00 | 3,875.00 | 3,700.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | -4.20% | ||
| Current month | -3.83% | ||
| 1 month | -9.28% | ||
| 3 months | -11.62% | ||
| 6 months | -9.06% | ||
| Current year | -19.29% | ||
| 1 year | -9.50% | ||
| 3 years | -45.67% | ||
| 5 years | +22.04% | ||
| 10 years | -30.69% |
Volumes
marketsDaily volume
473 248
Avg. Volume 20 sessions
262 102
Avg. Volume 20 sessions KRW
986 814 030.00
Avg. Volume 20 sessions USD
721 361.06
Record volume 1
144 469 300
Record volume 2
120 835 100
Record volume 3
100 793 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
251 580 279 070
Capitalization (USD)
183 905 184
Net sales (KRW)
295 468 234 100
Net sales (USD)
215 987 279
Number of employees
262
Sales / Employee (KRW)
1 127 741 352
Sales / Employee (USD)
824 379
Free-Float
78.78 %
Free-Float capitalization (KRW)
204 594 256 285
Free-Float capitalization (USD)
149 558 401
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 700.00
3 955.00
1 month
3 700.004 350.00
Current year
3 700.005 250.00
1 year
3 070.005 530.00
3 years
3 070.0018 850.00
5 years
2 190.0018 850.00
10 years
2 190.0018 850.00
Indicators
Moving average 5 days
3 883.00
Moving average 20 days
3 921.50
Moving average 50 days
4 054.00
Moving average 100 days
4 224.10
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
29.36
RSI 14 days
35.43
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -4.20% | -19.29% | -9.50% | 184M | ||
| +1.62% | -2.53% | +4.14% | +3.66% | 66.89B | ||
| -2.20% | -5.15% | -9.84% | +25.52% | 43.03B | ||
| +0.14% | -1.54% | -13.87% | +6.61% | 27.92B | ||
| +1.44% | -4.99% | +1.73% | +26.63% | 20.2B | ||
| -0.88% | +2.66% | -12.26% | -19.57% | 12.88B | ||
| -0.54% | -2.12% | -10.01% | +33.94% | 10.18B | ||
| +1.27% | +12.64% | -13.58% | -17.18% | 8.95B | ||
| -0.24% | -1.54% | +5.97% | +18.72% | 8.64B | ||
| -0.01% | +1.48% | +12.40% | +2.35% | 5.23B | ||
| +0.18% | -0.54% | +26.63% | -6.21% | 4.51B | ||
| +0.53% | +0.45% | +12.16% | +13.59% | 4.52B | ||
| +1.00% | +9.51% | -11.58% | +6.79% | 4.19B | ||
| +0.56% | -2.39% | +1.60% | +3.68% | 4B | ||
| +1.21% | -4.48% | -24.14% | -3.52% | 3.88B | ||
| +0.32% | +2.25% | -19.31% | -30.10% | 3.83B | ||
| Average | +0.21% | +0.68% | -4.33% | +3.46% | ||
| Weighted average by Cap. | +0.62% | -1.36% | -3.50% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -6.70% | ||
| 2022 | -66.10% | ||
| 2021 | +205.38% | ||
| 2020 | +52.61% | ||
| 2019 | -10.21% | ||
| 2018 | -26.70% | ||
| 2017 | +8.56% | ||
| 2016 | -2.79% | ||
| 2015 | +9.26% | ||
| 2014 | -13.92% | ||
| 2013 | -15.61% | ||
| 2012 | +40.61% | ||
| 2011 | -38.53% | ||
| 2010 | -39.72% | ||
| 2009 | +1,444.33% | ||
| 2008 | -71.07% | ||
| 2007 | -45.17% | ||
| 2006 | -38.47% | ||
| 2005 | +149.60% | ||
| 2004 | +71.55% |
- Stock Market
- Equities
- A064260 Stock
- Quotes Danal Co., Ltd.