DAM SEN WATER PARK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,000 VND | +0.36% |
|
0.00% | +2.19% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 56100 ₫ | 56100 ₫ | 55800 ₫ | 55800 ₫ | 56000 ₫ |
| Volume | 4 700 | 24 900 | 5 100 | 11 600 | 13 100 |
| Change | +0.18% | 0.00% | -0.53% | 0.00% | +0.36% |
| Opening | 56,000.00 | 56,100.00 | 56,100.00 | 55,800.00 | 55,800.00 |
| High | 56,100.00 | 56,100.00 | 56,100.00 | 56,500.00 | 56,000.00 |
| Low | 55,600.00 | 56,000.00 | 55,800.00 | 55,700.00 | 55,700.00 |
Performance
| 1 day | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +0.90% | ||
| 3 months | -4.76% | ||
| 6 months | +2.38% | ||
| Current year | +2.19% | ||
| 1 year | -0.53% | ||
| 3 years | +36.25% | ||
| 5 years | -5.08% | ||
| 10 years | +40.49% |
Volumes
marketsDaily volume
13 100
Avg. Volume 20 sessions
10 580
Avg. Volume 20 sessions VND
592 480 000.00
Avg. Volume 20 sessions USD
23 699.20
Record volume 1
1 361 343
Record volume 2
1 332 716
Record volume 3
1 329 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
665 599 550 000
Capitalization (USD)
26 623 982
Net sales (VND)
248 913 835 012
Net sales (USD)
9 956 553
Number of employees
170
Sales / Employee (VND)
1 464 199 029
Sales / Employee (USD)
58 568
Free-Float
65.64 %
Free-Float capitalization (VND)
436 871 334 876
Free-Float capitalization (USD)
17 474 853
Average Daily Capital Traded
0.09%
Highs and lows
1 week
55 700.00
56 500.00
1 month
55 000.0056 900.00
Current year
54 000.0058 800.00
1 year
51 300.0058 800.00
3 years
39 500.0062 500.00
5 years
39 500.0063 000.00
10 years
37 062.9473 500.00
Indicators
Moving average 5 days
55 960.00
Moving average 20 days
55 705.00
Moving average 50 days
55 952.00
Moving average 100 days
55 686.00
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
57.36
RSI 14 days
54.19
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | 0.00% | +2.19% | -0.53% | 26.62M | ||
| +0.28% | +6.97% | +1.38% | -8.43% | 3.35B | ||
| -0.53% | -1.83% | +8.07% | -4.61% | 2.2B | ||
| -0.34% | -1.14% | +3.71% | -3.34% | 2.19B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -2.63% | -2.63% | -22.11% | -52.87% | 789M | ||
| -0.28% | -0.56% | +1.42% | -7.27% | 595M | ||
| +2.67% | +0.66% | +1.28% | +56.97% | 563M | ||
| -9.00% | -11.69% | +20.89% | +73.31% | 466M | ||
| +1.16% | -4.94% | +1.83% | +38.16% | 356M | ||
| +0.48% | +6.82% | -12.61% | -37.23% | 291M | ||
| -0.24% | +3.00% | +19.08% | +34.82% | 212M | ||
| -3.00% | -3.00% | +5.43% | -2.02% | 143M | ||
| 0.00% | 0.00% | +4.51% | +2.96% | 90.75M | ||
| 0.00% | +2.80% | +44.12% | +149.15% | 90.26M | ||
| +2.53% | -1.45% | -4.02% | -5.11% | 79.63M | ||
| Average | -0.53% | -0.96% | +5.01% | +15.60% | ||
| Weighted average by Cap. | -0.45% | +0.29% | +2.65% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +6.61% | ||
| 2022 | +1.18% | ||
| 2021 | +5.83% | ||
| 2020 | -18.64% | ||
| 2019 | -6.20% | ||
| 2018 | -2.78% | ||
| 2017 | +4.69% | ||
| 2016 | +10.47% | ||
| 2015 | +31.15% | ||
| 2014 | +5.17% | ||
| 2013 | +31.82% | ||
| 2012 | +92.98% | ||
| 2011 | +0.88% | ||
| 2010 | -5.83% |
- Stock Market
- Equities
- DSN Stock
- Quotes Dam Sen Water Park Corporation
