Quotes Dalrada Financial Corporation
Equities
DFCO
US2354964031
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.185 USD | -5.13% | -1.60% | -7.73% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.1969 $ | 0.1997 $ | 0.195 $ | 0.185 $ |
Volume | 53 295 | 7 113 | 12 916 | 26 204 |
Change | +2.45% | +1.42% | -2.35% | -5.13% |
Opening | 0.19 | 0.19 | 0.20 | 0.19 |
High | 0.20 | 0.20 | 0.20 | 0.20 |
Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 day | -5.13% | ||
1 week | -1.60% | ||
Current month | -6.04% | ||
1 month | +19.43% | ||
3 months | +15.62% | ||
6 months | -38.94% | ||
Current year | -7.73% | ||
1 year | +120.50% | ||
3 years | -60.22% | ||
5 years | +368.35% | ||
10 years | +10,177.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.13% | -1.60% | -7.73% | +120.50% | 17.95M | ||
-0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
+0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
-2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
+1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
-0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
-0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
+0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
+2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
+0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
+1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
+0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
-0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
+1.64% | +3.26% | - | - | 16.79B | ||
Average | +0.04% | -0.40% | +0.26% | +8.49% | ||
Weighted average by Cap. | +0.22% | -0.17% | -0.17% | -0.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:45:59 | 0.185 | 400 | 52,120 |
13:45:59 | 0.185 | 400 | 51,720 |
13:42:48 | 0.187 | 500 | 51,320 |
13:42:48 | 0.187 | 500 | 50,820 |
12:37:51 | 0.19 | 5,000 | 50,320 |
12:37:51 | 0.19 | 5,000 | 45,320 |
12:37:39 | 0.191 | 9,500 | 40,320 |
12:37:39 | 0.191 | 9,500 | 30,820 |
12:37:28 | 0.1905 | 500 | 21,320 |
12:37:28 | 0.1905 | 500 | 20,820 |
Monthly variations
Annual change
2024 | -7.73% | ||
2023 | +147.53% | ||
2022 | -90.63% | ||
2021 | +193.12% | ||
2020 | +502.04% | ||
2019 | +172.22% | ||
2018 | +2,150.00% | ||
2017 | -50.00% | ||
2016 | -33.33% | ||
2015 | -7.69% | ||
2014 | +136.36% | ||
2013 | +120.00% | ||
2012 | -68.75% | ||
2011 | -60.98% | ||
2010 | +46.43% | ||
2009 | -53.33% | ||
2008 | -95.00% | ||
2007 | -83.10% | ||
2006 | +1.43% | ||
2005 | +59.09% | ||
2004 | -86.25% | ||
2003 | +23.08% | ||
2002 | -97.59% | ||
2001 | -48.08% | ||
2000 | -91.68% | ||
1999 | +42.86% | ||
1998 | -90.00% | ||
1997 | -20.00% | ||
1996 | +169.23% | ||
1995 | -35.00% | ||
1994 | -47.37% | ||
1993 | -7.32% | ||
1992 | -85.36% | ||
1986 | +32.08% | ||
1985 | -17.19% | ||
1984 | +33.33% |
- Stock Market
- Equities
- DFCO Stock
- Quotes Dalrada Financial Corporation