DALQAN REAL ESTATE COMPANY K.S.C. (PUBLIC) Quotes Dalqan Real Estate Company K.S.C. (Public)
Equities
DALQAN
KW0EQ0402580
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 KWD | 0.00% |
|
-0.69% | -2.72% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.145 KWD | 0.144 KWD | 0.143 KWD | 0.143 KWD | 0.144 KWD |
| Volume | 300 850 | 3 901 | 410 000 | 12 706 | 607 130 |
| Change | -1.36% | -0.69% | -0.69% | 0.00% | +0.70% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.15 | 0.14 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -5.30% | ||
| 3 months | -10.06% | ||
| 6 months | +1.42% | ||
| Current year | -2.72% | ||
| 1 year | -22.41% | ||
| 3 years | -46.76% | ||
| 5 years | -54.15% | ||
| 10 years | -37.85% |
Volumes
marketsDaily volume
12 706
Avg. Volume 20 sessions
106 758
Avg. Volume 20 sessions KWD
15 266.39
Avg. Volume 20 sessions USD
49 695.29
Record volume 1
3 593 589
Record volume 2
1 672 733
Record volume 3
1 454 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
8 812 794
Capitalization (USD)
28 687 476
Net sales (KWD)
469 041
Net sales (USD)
1 526 826
Free-Float
41.61 %
Free-Float capitalization (KWD)
3 618 897
Free-Float capitalization (USD)
11 780 262
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.130.19
1 year
0.130.19
3 years
0.130.29
5 years
0.130.31
10 years
0.080.39
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
41.85
RSI 14 days
44.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | -2.72% | -22.41% | 28.69M | ||
| -2.65% | +3.48% | +11.61% | -9.55% | 29.29B | ||
| -5.26% | -7.20% | +29.61% | +67.90% | 28.36B | ||
| +0.65% | +3.82% | -8.23% | -26.75% | 25.5B | ||
| -1.04% | -6.97% | +12.47% | +88.14% | 24.47B | ||
| -4.59% | -5.07% | +43.98% | +70.27% | 23.83B | ||
| -1.56% | -2.70% | +10.17% | -23.90% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| -2.22% | -0.72% | +28.18% | +65.87% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.16% | +4.12% | -9.69% | -23.04% | 15.57B | ||
| +0.60% | +2.46% | +3.74% | -10.73% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| -1.68% | -8.67% | +8.05% | +126.77% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | -0.12% | +1.15% | +6.64% | +16.36% | ||
| Weighted average by Cap. | -0.74% | +1.24% | +9.53% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -34.81% | ||
| 2022 | +5.99% | ||
| 2021 | -20.80% | ||
| 2020 | -13.89% | ||
| 2019 | 0.00% | ||
| 2018 | +10.00% | ||
| 2016 | 0.00% | ||
| 2015 | -27.84% | ||
| 2014 | +70.78% | ||
| 2012 | +2.90% | ||
| 2011 | +16.00% | ||
| 2010 | +15.00% |
- Stock Market
- Equities
- DALQAN Stock
- Quotes Dalqan Real Estate Company K.S.C. (Public)