DALIAN SUNASIA TOURISM HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 CNY | +5.39% |
|
+4.92% | +8.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.4 ¥ | 20.95 ¥ | 20.24 ¥ | 20.24 ¥ | 21.33 ¥ |
| Volume | 6 245 622 | 7 996 900 | 5 081 000 | 3 880 300 | 12 563 380 |
| Change | +∞% | +2.70% | -3.39% | 0.00% | +5.39% |
| Opening | 20.70 | 20.30 | 20.85 | 20.50 | 20.24 |
| High | 20.80 | 21.18 | 20.88 | 20.55 | 22.18 |
| Low | 19.90 | 20.12 | 20.18 | 20.23 | 20.20 |
Performance
| 1 day | +5.39% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | -12.69% | ||
| 3 months | +36.64% | ||
| 6 months | +29.98% | ||
| Current year | +8.49% | ||
| 1 year | +57.30% | ||
| 3 years | -12.08% | ||
| 5 years | -35.81% | ||
| 10 years | +113.61% |
Volumes
marketsDaily volume
12 563 380
Avg. Volume 20 sessions
8 838 493
Avg. Volume 20 sessions CNY
188 525 055.69
Avg. Volume 20 sessions USD
26 096 015.26
Record volume 1
27 465 800
Record volume 2
26 031 760
Record volume 3
25 536 020
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (CNY)
2 746 842 092
Capitalization (USD)
380 223 376
Net sales (CNY)
468 102 634
Net sales (USD)
64 795 703
Number of employees
742
Sales / Employee (CNY)
630 866
Sales / Employee (USD)
87 326
Free-Float
38.75 %
Free-Float capitalization (CNY)
1 064 435 092
Free-Float capitalization (USD)
147 341 234
Average Daily Capital Traded
6.86%
Highs and lows
1 week
19.90
22.18
1 month
19.0825.00
Current year
13.2336.40
1 year
13.2336.40
3 years
10.5436.40
5 years
10.5448.13
10 years
9.7248.13
Indicators
Moving average 5 days
20.63
Moving average 20 days
21.63
Moving average 50 days
22.20
Moving average 100 days
22.29
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
48.55
RSI 14 days
47.48
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.39% | +4.92% | +8.49% | +57.30% | 380M | ||
| +2.68% | +2.66% | -15.35% | -8.54% | 46.72B | ||
| -0.13% | +6.22% | +1.50% | -9.09% | 3.39B | ||
| +2.71% | +10.19% | +8.61% | +2.14% | 2.3B | ||
| +2.55% | +13.11% | +12.06% | +4.47% | 2.28B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -2.53% | -11.49% | -18.95% | -49.34% | 800M | ||
| +3.47% | -1.51% | +12.97% | +109.18% | 645M | ||
| -0.83% | -1.37% | +2.27% | -8.86% | 594M | ||
| -2.96% | -8.44% | +29.74% | +79.49% | 514M | ||
| +0.45% | +1.17% | -14.29% | -30.42% | 285M | ||
| -0.97% | +1.23% | +18.50% | +36.03% | 212M | ||
| 0.00% | 0.00% | +6.52% | -7.55% | 144M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.24M | ||
| +4.48% | +7.69% | +37.25% | +137.29% | 85.47M | ||
| -0.37% | -1.85% | -10.93% | +19.80% | 75.77M | ||
| Average | +0.87% | +1.29% | +5.33% | +21.89% | ||
| Weighted average by Cap. | +2.30% | +2.98% | -11.08% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | +17.44% | ||
| 2022 | +36.76% | ||
| 2021 | -34.55% | ||
| 2020 | -56.97% | ||
| 2019 | +64.06% | ||
| 2018 | +33.69% | ||
| 2017 | -30.09% | ||
| 2016 | -22.79% | ||
| 2015 | +196.03% | ||
| 2014 | +32.12% | ||
| 2013 | +11.17% | ||
| 2012 | -20.67% | ||
| 2011 | -25.20% | ||
| 2010 | +41.48% | ||
| 2009 | +167.17% | ||
| 2008 | -60.26% | ||
| 2007 | +180.34% | ||
| 2006 | -4.06% | ||
| 2005 | -23.57% | ||
| 2004 | -23.49% | ||
| 2003 | -34.55% | ||
| 2002 | -38.20% |
- Stock Market
- Equities
- 600593 Stock
- Quotes Dalian Sunasia Tourism Holding CO.,LTD
