DALIAN DALICAP TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 CNY | -2.02% |
|
-8.79% | -43.08% |
| 06-24 | Dalian Dalicap Technology Co.,Ltd.(XSEC:301566) added to S&P Global BMI Index | CI |
| 05-29 | Dalian Dalicap Technology Co.,Ltd. Announces Cash Dividend (A Shares) for 2023, Payable on 04 June 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 17.47 ¥ | 16.5 ¥ | 16.19 ¥ | 16.84 ¥ | 16.5 ¥ |
| Volume | 4 593 279 | 5 481 775 | 4 612 527 | 4 582 726 | 4 005 374 |
| Change | -3.43% | -5.55% | -1.88% | +4.01% | -2.02% |
| Opening | 18.06 | 17.00 | 16.50 | 16.27 | 16.70 |
| High | 18.06 | 17.77 | 16.69 | 16.97 | 17.15 |
| Low | 17.30 | 16.32 | 15.87 | 15.95 | 16.50 |
Performance
| 1 day | -2.02% | ||
| 1 week | -8.79% | ||
| Current month | -10.57% | ||
| 1 month | -1.08% | ||
| 3 months | -1.96% | ||
| Current year | -43.08% |
Volumes
marketsDaily volume
4 005 374
Avg. Volume 20 sessions
8 673 824
Avg. Volume 20 sessions CNY
143 118 096.00
Avg. Volume 20 sessions USD
19 690 760.12
Record volume 1
36 971 850
Record volume 2
31 278 020
Record volume 3
25 252 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 738 288 645
Capitalization (USD)
927 080 705
Net sales (CNY)
345 718 092
Net sales (USD)
47 565 278
Number of employees
325
Sales / Employee (CNY)
1 063 748
Sales / Employee (USD)
146 355
Free-Float
100 %
Free-Float capitalization (CNY)
6 738 288 645
Free-Float capitalization (USD)
927 080 705
Average Daily Capital Traded
2.12%
Highs and lows
1 week
15.87
17.77
1 month
15.8720.80
Current year
14.1034.58
1 year
14.1034.58
3 years
14.1034.58
5 years
14.1034.58
10 years
14.1034.58
Indicators
Moving average 5 days
16.70
Moving average 20 days
18.47
Moving average 50 days
17.20
Moving average 100 days
17.80
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
36.46
RSI 14 days
41.31
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -8.79% | -43.08% | - | 927M | ||
| +1.19% | -2.30% | +103.35% | +86.40% | 89.28B | ||
| +0.49% | -1.39% | +36.16% | +64.13% | 80.67B | ||
| 0.00% | -1.73% | +10.26% | +23.09% | 38.58B | ||
| +1.70% | +4.27% | +12.77% | +23.49% | 37.74B | ||
| -3.85% | -3.46% | -15.29% | +4.28% | 13.54B | ||
| +2.22% | +4.42% | +35.91% | +53.46% | 11.93B | ||
| -0.26% | -4.43% | +3.14% | +58.61% | 10.92B | ||
| -1.39% | -1.26% | -5.36% | -14.93% | 10.92B | ||
| +0.51% | +0.37% | +63.68% | +48.04% | 10.81B | ||
| -3.29% | -7.13% | +112.98% | +70.63% | 10.6B | ||
| -2.75% | +3.78% | +24.29% | +52.36% | 9.81B | ||
| +1.35% | +0.26% | +29.57% | +95.19% | 8.8B | ||
| +0.87% | +2.25% | -11.38% | +5.74% | 8.59B | ||
| -0.62% | -1.00% | -2.44% | -3.33% | 7.63B | ||
| -5.57% | -17.91% | +28.80% | +17.50% | 6.8B | ||
| Average | -0.71% | -3.43% | +23.96% | +38.98% | ||
| Weighted average by Cap. | +0.24% | -1.59% | +43.75% | +52.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.08% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- 301566 Stock
- Quotes Dalian Dalicap Technology Co.,Ltd.
