End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 EUR | -2.46% | -3.25% | +1.71% |
04-26 | Dalekovod d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-18 | Dalekovod d.d.(ZGSE:DLKV) added to Crobex | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 2.46 € | 2.38 € | 2.42 € | 2.44 € | 2.38 € |
Volume | 100 | 11 121 | 7 877 | 1 961 | 1 000 |
Change | 0.00% | -3.25% | +1.68% | +0.83% | -2.46% |
Opening | 2.46 | 2.42 | 2.38 | 2.40 | 2.38 |
High | 2.46 | 2.42 | 2.42 | 2.44 | 2.38 |
Low | 2.46 | 2.38 | 2.36 | 2.40 | 2.38 |
Performance
1 day | -2.46% | ||
1 week | -3.25% | ||
Current month | -4.03% | ||
1 month | -3.25% | ||
3 months | -1.65% | ||
6 months | -8.46% | ||
Current year | +1.71% | ||
1 year | +5.31% | ||
3 years | -97.07% | ||
5 years | -97.01% | ||
10 years | -99.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.46% | -3.25% | +1.71% | +5.31% | 107M | ||
-1.06% | +11.72% | +75.02% | +83.75% | 30.39B | ||
+2.81% | +15.56% | +77.77% | +115.68% | 20.53B | ||
-1.83% | +8.21% | +38.59% | +89.60% | 11.74B | ||
+2.43% | +4.32% | +13.84% | +17.69% | 8.36B | ||
-1.20% | +5.81% | +0.61% | -21.15% | 8.23B | ||
-2.03% | +7.53% | +40.81% | -3.38% | 8.14B | ||
-2.12% | -16.78% | +125.99% | +603.81% | 6.13B | ||
-1.29% | -5.34% | +40.16% | +14.40% | 4.97B | ||
-0.77% | -13.18% | +116.88% | +125.44% | 4.2B | ||
-1.18% | +5.79% | +25.68% | +12.93% | 3.94B | ||
-2.80% | +4.07% | +40.00% | +28.79% | 3.85B | ||
+15.60% | +19.53% | +169.26% | +207.49% | 3.7B | ||
+0.18% | -3.20% | +16.45% | +15.59% | 3.57B | ||
+5.00% | +13.52% | +135.76% | +464.96% | 3.47B | ||
-0.39% | +1.74% | +1.59% | -10.91% | 2.95B | ||
Average | +0.63% | +2.89% | +57.51% | +109.37% | ||
Weighted average by Cap. | +0.31% | +6.90% | +61.64% | +102.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.71% | ||
2023 | -1.97% | ||
2022 | -78.11% | ||
2021 | -86.46% | ||
2020 | +7.12% | ||
2019 | -30.92% | ||
2018 | -57.13% | ||
2017 | +43.28% | ||
2016 | -1.12% | ||
2015 | -2.17% | ||
2014 | -61.02% | ||
2013 | -44.92% | ||
2012 | -50.17% | ||
2011 | -51.18% | ||
2010 | -20.96% | ||
2009 | -14.34% | ||
2008 | -77.87% | ||
2007 | +114.64% | ||
2006 | +98.29% | ||
2005 | +67.29% | ||
2004 | +68.04% | ||
2003 | +45.73% | ||
2002 | +55.40% | ||
2001 | +1.87% |
- Stock Market
- Equities
- DLKV Stock
- Quotes Dalekovod d.d.